Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:45 | 100 | 117,6250 |
07.10.24 18:21:27 | 100 | 117,6250 |
07.10.24 18:21:12 | 100 | 117,6400 |
07.10.24 18:20:05 | 100 | 117,5700 |
07.10.24 18:19:55 | 100 | 117,5850 |
07.10.24 18:19:44 | 100 | 117,6600 |
07.10.24 18:19:37 | 100 | 117,9000 |
07.10.24 18:19:18 | 200 | 117,6750 |
07.10.24 18:19:18 | 100 | 117,6750 |
07.10.24 18:19:18 | 100 | 117,7100 |
07.10.24 18:19:05 | 600 | 117,8700 |
07.10.24 18:19:04 | 230 | 117,7200 |
07.10.24 18:19:04 | 100 | 117,7200 |
07.10.24 18:19:04 | 150 | 117,7200 |
07.10.24 18:19:04 | 300 | 117,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:04 | 249 | 117,8700 |
07.10.24 18:19:04 | 100 | 117,8700 |
07.10.24 18:19:04 | 100 | 117,8600 |
07.10.24 18:19:04 | 100 | 117,8100 |
07.10.24 18:19:04 | 100 | 117,7900 |
07.10.24 18:19:04 | 101 | 117,8700 |
07.10.24 18:19:04 | 138 | 117,7650 |
07.10.24 18:19:04 | 100 | 117,6900 |
07.10.24 18:19:04 | 100 | 117,7050 |
07.10.24 18:19:04 | 100 | 117,8100 |
07.10.24 18:19:04 | 100 | 117,7050 |
07.10.24 18:19:04 | 200 | 117,8700 |
07.10.24 18:19:04 | 100 | 117,7050 |
07.10.24 18:19:04 | 100 | 117,8500 |
07.10.24 18:19:04 | 800 | 117,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:04 | 100 | 117,8400 |
07.10.24 18:19:04 | 100 | 117,7050 |
07.10.24 18:19:04 | 100 | 117,7100 |
07.10.24 18:19:04 | 200 | 117,8200 |
07.10.24 18:19:04 | 100 | 117,7050 |
07.10.24 18:19:04 | 100 | 117,7050 |
07.10.24 18:19:04 | 100 | 117,7050 |
07.10.24 18:19:04 | 100 | 117,8000 |
07.10.24 18:19:04 | 100 | 117,8300 |
07.10.24 18:19:04 | 100 | 117,8469 |
07.10.24 18:19:04 | 300 | 117,8040 |
07.10.24 18:19:04 | 100 | 117,7050 |
07.10.24 18:18:28 | 133 | 117,7500 |
07.10.24 18:18:25 | 200 | 117,9299 |
07.10.24 18:17:24 | 100 | 117,7500 |