Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:03 | 100 | 117,9400 |
07.10.24 17:58:03 | 122 | 118,0000 |
07.10.24 17:58:03 | 197 | 118,0800 |
07.10.24 17:58:03 | 100 | 117,9600 |
07.10.24 17:58:03 | 200 | 118,0000 |
07.10.24 17:58:03 | 150 | 117,9600 |
07.10.24 17:58:03 | 100 | 118,0000 |
07.10.24 17:58:03 | 100 | 118,0000 |
07.10.24 17:58:03 | 434 | 117,9400 |
07.10.24 17:58:03 | 178 | 117,8850 |
07.10.24 17:58:03 | 510 | 117,9700 |
07.10.24 17:58:03 | 100 | 117,9500 |
07.10.24 17:58:03 | 150 | 117,9400 |
07.10.24 17:58:03 | 100 | 117,8800 |
07.10.24 17:58:03 | 100 | 117,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:03 | 100 | 117,8850 |
07.10.24 17:58:03 | 100 | 117,8850 |
07.10.24 17:58:03 | 100 | 117,8850 |
07.10.24 17:58:03 | 200 | 117,8850 |
07.10.24 17:57:52 | 100 | 118,0350 |
07.10.24 17:57:52 | 1,00 Tsd. | 118,0000 |
07.10.24 17:57:52 | 100 | 118,0400 |
07.10.24 17:57:52 | 100 | 118,0500 |
07.10.24 17:57:52 | 150 | 118,0400 |
07.10.24 17:56:16 | 100 | 118,0400 |
07.10.24 17:56:03 | 150 | 118,1450 |
07.10.24 17:55:41 | 100 | 118,1000 |
07.10.24 17:55:28 | 100 | 118,1200 |
07.10.24 17:55:28 | 400 | 118,4500 |
07.10.24 17:55:28 | 299 | 118,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:28 | 100 | 118,1800 |
07.10.24 17:55:28 | 100 | 118,1700 |
07.10.24 17:55:28 | 100 | 118,2300 |
07.10.24 17:55:28 | 100 | 118,2200 |
07.10.24 17:55:28 | 150 | 118,2000 |
07.10.24 17:55:28 | 100 | 118,2200 |
07.10.24 17:54:12 | 100 | 118,3500 |
07.10.24 17:54:03 | 400 | 118,3536 |
07.10.24 17:53:48 | 100 | 118,3550 |
07.10.24 17:53:45 | 100 | 118,3550 |
07.10.24 17:53:35 | 133 | 118,3550 |
07.10.24 17:53:35 | 100 | 118,3550 |
07.10.24 17:53:34 | 100 | 118,3100 |
07.10.24 17:53:34 | 100 | 118,3100 |
07.10.24 17:53:02 | 100 | 118,4650 |