Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:47 | 200 | 118,4700 |
07.10.24 17:52:47 | 100 | 118,5400 |
07.10.24 17:52:47 | 100 | 118,4800 |
07.10.24 17:52:46 | 100 | 118,4700 |
07.10.24 17:52:46 | 200 | 118,4500 |
07.10.24 17:52:46 | 100 | 118,4500 |
07.10.24 17:52:46 | 100 | 118,4500 |
07.10.24 17:52:46 | 100 | 118,4700 |
07.10.24 17:52:46 | 400 | 118,4900 |
07.10.24 17:52:46 | 839 | 118,4900 |
07.10.24 17:52:45 | 100 | 118,3700 |
07.10.24 17:52:45 | 100 | 118,3200 |
07.10.24 17:52:45 | 100 | 118,5200 |
07.10.24 17:52:45 | 200 | 118,4900 |
07.10.24 17:52:45 | 100 | 118,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:45 | 100 | 118,4600 |
07.10.24 17:52:45 | 100 | 118,3900 |
07.10.24 17:52:45 | 100 | 118,3900 |
07.10.24 17:52:44 | 100 | 118,3300 |
07.10.24 17:52:44 | 300 | 118,4100 |
07.10.24 17:52:44 | 166 | 118,3700 |
07.10.24 17:52:44 | 100 | 118,3400 |
07.10.24 17:52:44 | 100 | 118,3200 |
07.10.24 17:52:43 | 1,01 Tsd. | 118,4100 |
07.10.24 17:52:43 | 1,58 Tsd. | 118,2775 |
07.10.24 17:51:57 | 726 | 118,0837 |
07.10.24 17:51:20 | 100 | 118,2100 |
07.10.24 17:51:20 | 956 | 118,4000 |
07.10.24 17:51:20 | 479 | 118,3500 |
07.10.24 17:51:20 | 100 | 118,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:20 | 100 | 118,1800 |
07.10.24 17:51:19 | 400 | 118,1600 |
07.10.24 17:51:19 | 400 | 118,1400 |
07.10.24 17:51:05 | 100 | 118,0500 |
07.10.24 17:51:05 | 100 | 118,0400 |
07.10.24 17:51:05 | 100 | 118,0400 |
07.10.24 17:51:05 | 100 | 118,0400 |
07.10.24 17:51:05 | 200 | 118,0300 |
07.10.24 17:50:58 | 100 | 117,8800 |
07.10.24 17:50:58 | 200 | 117,8800 |
07.10.24 17:50:52 | 100 | 117,9000 |
07.10.24 17:50:52 | 100 | 117,9300 |
07.10.24 17:50:52 | 100 | 117,8900 |
07.10.24 17:50:52 | 100 | 117,9100 |
07.10.24 17:50:52 | 100 | 117,9300 |