Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:54 | 100 | 117,6600 |
07.10.24 17:30:54 | 100 | 117,6300 |
07.10.24 17:30:54 | 150 | 117,6300 |
07.10.24 17:30:54 | 100 | 117,6400 |
07.10.24 17:30:54 | 100 | 117,6800 |
07.10.24 17:30:54 | 100 | 117,6800 |
07.10.24 17:30:54 | 704 | 117,6500 |
07.10.24 17:30:54 | 166 | 117,6500 |
07.10.24 17:28:55 | 100 | 117,6800 |
07.10.24 17:28:55 | 100 | 117,7400 |
07.10.24 17:28:55 | 100 | 117,7600 |
07.10.24 17:28:55 | 192 | 117,7700 |
07.10.24 17:28:55 | 100 | 117,7700 |
07.10.24 17:28:55 | 297 | 117,7700 |
07.10.24 17:28:55 | 308 | 117,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:55 | 700 | 117,7700 |
07.10.24 17:28:55 | 277 | 117,7700 |
07.10.24 17:28:55 | 223 | 117,7700 |
07.10.24 17:28:55 | 100 | 117,7800 |
07.10.24 17:28:50 | 100 | 117,8600 |
07.10.24 17:28:50 | 100 | 117,8700 |
07.10.24 17:28:50 | 100 | 117,8300 |
07.10.24 17:28:50 | 100 | 117,8300 |
07.10.24 17:28:08 | 100 | 117,9650 |
07.10.24 17:27:43 | 100 | 117,9000 |
07.10.24 17:26:52 | 500 | 117,7995 |
07.10.24 17:26:47 | 100 | 117,8700 |
07.10.24 17:26:47 | 150 | 117,9250 |
07.10.24 17:26:47 | 100 | 117,9250 |
07.10.24 17:26:28 | 100 | 117,9497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:46 | 100 | 118,0050 |
07.10.24 17:25:45 | 100 | 118,0000 |
07.10.24 17:25:45 | 100 | 118,0000 |
07.10.24 17:25:45 | 100 | 118,0000 |
07.10.24 17:25:45 | 150 | 118,0000 |
07.10.24 17:25:45 | 100 | 118,0000 |
07.10.24 17:25:45 | 100 | 117,9900 |
07.10.24 17:24:52 | 200 | 117,8500 |
07.10.24 17:24:52 | 100 | 117,8500 |
07.10.24 17:24:47 | 100 | 117,9400 |
07.10.24 17:24:46 | 356 | 117,8000 |
07.10.24 17:24:46 | 100 | 117,8700 |
07.10.24 17:24:46 | 100 | 117,8800 |
07.10.24 17:24:46 | 100 | 118,0000 |
07.10.24 17:24:46 | 315 | 118,0000 |