Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:46 | 398 | 118,0000 |
07.10.24 17:24:46 | 386 | 118,0000 |
07.10.24 17:24:46 | 182 | 118,0000 |
07.10.24 17:24:46 | 364 | 118,0000 |
07.10.24 17:24:46 | 320 | 118,0000 |
07.10.24 17:24:46 | 100 | 118,0700 |
07.10.24 17:24:46 | 1,00 Tsd. | 118,0000 |
07.10.24 17:24:46 | 100 | 118,0600 |
07.10.24 17:24:41 | 200 | 118,0850 |
07.10.24 17:24:39 | 100 | 118,2550 |
07.10.24 17:23:38 | 100 | 118,3099 |
07.10.24 17:22:21 | 294 | 118,1750 |
07.10.24 17:22:06 | 100 | 118,1500 |
07.10.24 17:22:06 | 150 | 118,1600 |
07.10.24 17:16:03 | 100 | 118,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:02 | 100 | 118,3100 |
07.10.24 17:16:02 | 100 | 118,3100 |
07.10.24 17:16:02 | 100 | 118,3100 |
07.10.24 17:16:02 | 200 | 118,3100 |
07.10.24 17:15:57 | 100 | 118,3300 |
07.10.24 17:15:57 | 100 | 118,3500 |
07.10.24 17:15:52 | 200 | 118,3150 |
07.10.24 17:15:46 | 100 | 118,4200 |
07.10.24 17:15:43 | 100 | 118,4250 |
07.10.24 17:15:43 | 100 | 118,4250 |
07.10.24 17:15:42 | 100 | 118,3300 |
07.10.24 17:15:37 | 200 | 118,3100 |
07.10.24 17:15:36 | 200 | 118,3200 |
07.10.24 17:15:36 | 400 | 118,3400 |
07.10.24 17:15:28 | 424 | 118,3101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:53 | 100 | 118,5200 |
07.10.24 17:14:53 | 100 | 118,5100 |
07.10.24 17:13:52 | 100 | 118,5700 |
07.10.24 17:12:10 | 162 | 118,5700 |
07.10.24 17:11:40 | 100 | 118,5750 |
07.10.24 17:11:40 | 100 | 118,7500 |
07.10.24 17:10:46 | 100 | 118,6350 |
07.10.24 17:10:40 | 100 | 118,6350 |
07.10.24 17:10:34 | 100 | 118,6400 |
07.10.24 17:10:28 | 100 | 118,6100 |
07.10.24 17:10:28 | 100 | 118,6100 |
07.10.24 17:10:28 | 100 | 118,6800 |
07.10.24 17:10:28 | 100 | 118,6100 |
07.10.24 17:10:28 | 143 | 118,6300 |
07.10.24 17:10:28 | 200 | 118,6300 |