Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:28 | 100 | 118,6300 |
07.10.24 17:09:36 | 100 | 118,4600 |
07.10.24 17:09:00 | 100 | 118,4600 |
07.10.24 17:08:06 | 130 | 118,6199 |
07.10.24 17:06:55 | 105 | 118,5100 |
07.10.24 17:06:55 | 130 | 118,5100 |
07.10.24 17:06:55 | 100 | 118,5100 |
07.10.24 17:06:17 | 100 | 118,5600 |
07.10.24 17:05:38 | 100 | 118,6750 |
07.10.24 17:04:49 | 100 | 118,5300 |
07.10.24 17:03:50 | 100 | 118,7520 |
07.10.24 17:03:27 | 100 | 118,7300 |
07.10.24 17:03:27 | 420 | 118,9200 |
07.10.24 17:03:26 | 100 | 118,7300 |
07.10.24 17:02:51 | 100 | 118,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:47 | 100 | 118,7550 |
07.10.24 17:02:45 | 500 | 118,9699 |
07.10.24 17:02:37 | 100 | 118,7000 |
07.10.24 17:02:07 | 100 | 118,8000 |
07.10.24 17:02:03 | 100 | 118,8000 |
07.10.24 17:01:35 | 156 | 118,8100 |
07.10.24 17:00:55 | 100 | 119,0950 |
07.10.24 17:00:33 | 100 | 119,1000 |
07.10.24 17:00:33 | 100 | 119,0500 |
07.10.24 17:00:33 | 100 | 119,1500 |
07.10.24 17:00:24 | 2,03 Tsd. | 119,2200 |
07.10.24 16:59:57 | 100 | 119,2700 |
07.10.24 16:59:36 | 100 | 119,3300 |
07.10.24 16:57:06 | 100 | 119,2900 |
07.10.24 16:56:50 | 150 | 119,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:50 | 125 | 119,2200 |
07.10.24 16:55:59 | 100 | 119,1350 |
07.10.24 16:55:51 | 100 | 119,1200 |
07.10.24 16:55:47 | 100 | 119,1300 |
07.10.24 16:55:47 | 100 | 119,1300 |
07.10.24 16:55:42 | 100 | 119,0950 |
07.10.24 16:53:40 | 118 | 118,9950 |
07.10.24 16:53:37 | 100 | 119,0050 |
07.10.24 16:53:37 | 100 | 119,0050 |
07.10.24 16:53:01 | 100 | 119,0800 |
07.10.24 16:53:00 | 100 | 118,9600 |
07.10.24 16:52:48 | 100 | 119,1150 |
07.10.24 16:52:03 | 100 | 119,0850 |
07.10.24 16:52:03 | 100 | 119,0850 |
07.10.24 16:50:21 | 100 | 119,1000 |