Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:35 | 188 | 119,2800 |
07.10.24 16:01:35 | 100 | 119,2800 |
07.10.24 16:01:35 | 100 | 119,2800 |
07.10.24 16:01:20 | 100 | 119,3350 |
07.10.24 16:00:17 | 100 | 119,1850 |
07.10.24 15:59:14 | 100 | 119,2600 |
07.10.24 15:59:05 | 100 | 119,1200 |
07.10.24 15:59:05 | 100 | 119,1200 |
07.10.24 15:59:05 | 100 | 119,1200 |
07.10.24 15:59:05 | 100 | 119,1200 |
07.10.24 15:59:05 | 100 | 119,1200 |
07.10.24 15:59:05 | 112 | 119,1200 |
07.10.24 15:59:05 | 600 | 119,1200 |
07.10.24 15:59:05 | 574 | 119,1200 |
07.10.24 15:59:05 | 100 | 119,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:58 | 100 | 119,1250 |
07.10.24 15:58:53 | 100 | 119,1450 |
07.10.24 15:58:50 | 100 | 119,1200 |
07.10.24 15:58:50 | 100 | 119,0400 |
07.10.24 15:58:50 | 100 | 119,0800 |
07.10.24 15:58:50 | 100 | 119,1100 |
07.10.24 15:58:50 | 100 | 119,0900 |
07.10.24 15:58:50 | 100 | 119,1600 |
07.10.24 15:58:50 | 100 | 119,1600 |
07.10.24 15:58:50 | 100 | 119,1600 |
07.10.24 15:58:50 | 100 | 119,1500 |
07.10.24 15:58:50 | 100 | 119,1400 |
07.10.24 15:58:50 | 100 | 119,1400 |
07.10.24 15:58:50 | 100 | 119,1300 |
07.10.24 15:58:50 | 100 | 119,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:50 | 100 | 119,1100 |
07.10.24 15:58:50 | 100 | 119,1100 |
07.10.24 15:58:50 | 100 | 119,1100 |
07.10.24 15:58:50 | 100 | 119,1000 |
07.10.24 15:58:50 | 100 | 119,0900 |
07.10.24 15:58:47 | 100 | 118,9800 |
07.10.24 15:58:47 | 100 | 118,9700 |
07.10.24 15:58:47 | 100 | 118,9800 |
07.10.24 15:58:47 | 100 | 119,0500 |
07.10.24 15:58:47 | 100 | 118,9800 |
07.10.24 15:58:47 | 100 | 118,9700 |
07.10.24 15:58:47 | 400 | 118,9750 |
07.10.24 15:58:47 | 200 | 118,9700 |
07.10.24 15:58:47 | 100 | 118,9700 |
07.10.24 15:58:47 | 100 | 119,0500 |