Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:12 | 100 | 120,2600 |
07.10.24 15:44:02 | 127 | 120,5100 |
07.10.24 15:41:55 | 176 | 120,6100 |
07.10.24 15:41:40 | 100 | 120,3850 |
07.10.24 15:41:40 | 100 | 120,3850 |
07.10.24 15:41:40 | 100 | 120,3850 |
07.10.24 15:41:25 | 1,30 Tsd. | 120,3850 |
07.10.24 15:41:25 | 200 | 120,3850 |
07.10.24 15:41:25 | 358 | 120,3850 |
07.10.24 15:41:25 | 200 | 120,3850 |
07.10.24 15:41:25 | 100 | 120,3850 |
07.10.24 15:40:27 | 204 | 120,3200 |
07.10.24 15:40:27 | 283 | 120,3200 |
07.10.24 15:40:16 | 100 | 120,3941 |
07.10.24 15:39:00 | 100 | 120,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:55 | 100 | 120,3900 |
07.10.24 15:38:55 | 100 | 120,3900 |
07.10.24 15:38:55 | 200 | 120,3950 |
07.10.24 15:38:55 | 100 | 120,7700 |
07.10.24 15:36:25 | 124 | 120,7700 |
07.10.24 15:36:05 | 100 | 120,3950 |
07.10.24 15:35:59 | 100 | 120,3950 |
07.10.24 15:34:32 | 100 | 120,3300 |
07.10.24 15:34:21 | 100 | 120,3900 |
07.10.24 15:34:13 | 301 | 120,3900 |
07.10.24 15:34:13 | 199 | 120,3900 |
07.10.24 15:34:13 | 100 | 120,3900 |
07.10.24 15:34:13 | 200 | 120,3900 |
07.10.24 15:34:13 | 200 | 120,3900 |
07.10.24 15:32:37 | 600 | 120,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:37 | 355 | 120,7000 |
07.10.24 15:32:37 | 100 | 120,6700 |
07.10.24 15:32:37 | 200 | 120,6600 |
07.10.24 15:32:37 | 200 | 120,3900 |
07.10.24 15:32:37 | 200 | 120,3900 |
07.10.24 15:32:24 | 623 | 120,8856 |
07.10.24 15:30:00 | 300 | 121,0000 |
07.10.24 15:30:00 | 3,70 Tsd. | 120,3200 |
04.10.24 22:00:00 | 99,50 Tsd. | 120,4000 |
04.10.24 21:59:59 | 154 | 120,4400 |
04.10.24 21:59:59 | 102 | 120,4400 |
04.10.24 21:59:59 | 300 | 120,4500 |
04.10.24 21:59:59 | 300 | 120,4500 |
04.10.24 21:59:59 | 200 | 120,4500 |
04.10.24 21:59:59 | 100 | 120,4500 |