Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | 100 | 120,0200 |
04.10.24 21:59:08 | 100 | 120,0200 |
04.10.24 21:59:05 | 100 | 120,0200 |
04.10.24 21:59:05 | 100 | 120,0600 |
04.10.24 21:59:05 | 100 | 120,0200 |
04.10.24 21:59:03 | 828 | 119,9701 |
04.10.24 21:59:02 | 100 | 120,0600 |
04.10.24 21:59:01 | 100 | 120,0900 |
04.10.24 21:59:01 | 100 | 120,1150 |
04.10.24 21:59:01 | 100 | 120,1300 |
04.10.24 21:59:01 | 100 | 120,1300 |
04.10.24 21:59:01 | 100 | 120,1150 |
04.10.24 21:59:01 | 100 | 120,1400 |
04.10.24 21:59:01 | 256 | 120,1300 |
04.10.24 21:59:01 | 400 | 120,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 120,1300 |
04.10.24 21:59:01 | 269 | 120,1300 |
04.10.24 21:59:01 | 100 | 120,1400 |
04.10.24 21:59:00 | 100 | 120,1700 |
04.10.24 21:59:00 | 100 | 120,1400 |
04.10.24 21:59:00 | 100 | 120,1400 |
04.10.24 21:58:58 | 100 | 120,1700 |
04.10.24 21:58:58 | 100 | 120,1700 |
04.10.24 21:58:55 | 100 | 120,1300 |
04.10.24 21:58:53 | 200 | 120,1340 |
04.10.24 21:58:53 | 100 | 120,1300 |
04.10.24 21:58:50 | 100 | 120,1500 |
04.10.24 21:58:47 | 100 | 120,1000 |
04.10.24 21:58:45 | 113 | 120,1550 |
04.10.24 21:58:41 | 100 | 120,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:41 | 100 | 120,1700 |
04.10.24 21:58:41 | 100 | 120,1700 |
04.10.24 21:58:41 | 100 | 120,1700 |
04.10.24 21:58:41 | 100 | 120,1900 |
04.10.24 21:58:41 | 100 | 120,1700 |
04.10.24 21:58:41 | 277 | 120,1700 |
04.10.24 21:58:41 | 110 | 120,1700 |
04.10.24 21:58:40 | 287 | 120,1700 |
04.10.24 21:58:40 | 100 | 120,1700 |
04.10.24 21:58:32 | 176 | 120,1700 |
04.10.24 21:58:32 | 157 | 120,1700 |
04.10.24 21:58:32 | 107 | 120,1700 |
04.10.24 21:58:32 | 100 | 120,1700 |
04.10.24 21:58:32 | 100 | 120,1700 |
04.10.24 21:58:32 | 100 | 120,1700 |