Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 106 | 120,4600 |
04.10.24 21:59:59 | 206 | 120,4400 |
04.10.24 21:59:59 | 200 | 120,4500 |
04.10.24 21:59:59 | 796 | 120,4500 |
04.10.24 21:59:58 | 130 | 120,4600 |
04.10.24 21:59:57 | 100 | 120,4500 |
04.10.24 21:59:57 | 264 | 120,4300 |
04.10.24 21:59:57 | 100 | 120,4300 |
04.10.24 21:59:57 | 100 | 120,4300 |
04.10.24 21:59:57 | 100 | 120,4100 |
04.10.24 21:59:57 | 100 | 120,4100 |
04.10.24 21:59:56 | 200 | 120,4300 |
04.10.24 21:59:56 | 100 | 120,4200 |
04.10.24 21:59:56 | 100 | 120,4100 |
04.10.24 21:59:55 | 100 | 120,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 400 | 120,4200 |
04.10.24 21:59:55 | 100 | 120,3800 |
04.10.24 21:59:55 | 100 | 120,3800 |
04.10.24 21:59:54 | 100 | 120,4300 |
04.10.24 21:59:54 | 100 | 120,4300 |
04.10.24 21:59:52 | 100 | 120,4300 |
04.10.24 21:59:52 | 200 | 120,4400 |
04.10.24 21:59:52 | 100 | 120,4300 |
04.10.24 21:59:50 | 200 | 120,4300 |
04.10.24 21:59:50 | 150 | 120,4300 |
04.10.24 21:59:50 | 100 | 120,4200 |
04.10.24 21:59:50 | 122 | 120,4100 |
04.10.24 21:59:50 | 346 | 120,3900 |
04.10.24 21:59:49 | 100 | 120,3900 |
04.10.24 21:59:49 | 100 | 120,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 600 | 120,3700 |
04.10.24 21:59:49 | 158 | 120,3700 |
04.10.24 21:59:49 | 119 | 120,3700 |
04.10.24 21:59:48 | 100 | 120,3700 |
04.10.24 21:59:48 | 100 | 120,3700 |
04.10.24 21:59:44 | 127 | 120,3700 |
04.10.24 21:59:44 | 100 | 120,3600 |
04.10.24 21:59:44 | 100 | 120,3700 |
04.10.24 21:59:43 | 100 | 120,3700 |
04.10.24 21:59:42 | 100 | 120,3600 |
04.10.24 21:59:40 | 176 | 120,3400 |
04.10.24 21:59:40 | 100 | 120,3400 |
04.10.24 21:59:40 | 100 | 120,3400 |
04.10.24 21:59:40 | 100 | 120,3200 |
04.10.24 21:59:40 | 200 | 120,3200 |