Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:47 | 100 | 118,9700 |
07.10.24 15:58:47 | 100 | 118,9700 |
07.10.24 15:58:47 | 100 | 118,9700 |
07.10.24 15:58:47 | 100 | 118,9750 |
07.10.24 15:58:47 | 100 | 118,9700 |
07.10.24 15:58:47 | 100 | 118,9700 |
07.10.24 15:58:47 | 100 | 118,9700 |
07.10.24 15:58:47 | 100 | 119,0100 |
07.10.24 15:58:47 | 100 | 119,0100 |
07.10.24 15:58:47 | 100 | 119,0100 |
07.10.24 15:58:47 | 100 | 119,0100 |
07.10.24 15:58:47 | 117 | 119,0100 |
07.10.24 15:58:47 | 100 | 119,0100 |
07.10.24 15:58:46 | 100 | 119,0000 |
07.10.24 15:58:46 | 100 | 118,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:46 | 122 | 118,8500 |
07.10.24 15:58:46 | 100 | 118,8500 |
07.10.24 15:58:46 | 136 | 118,8500 |
07.10.24 15:58:46 | 100 | 118,8500 |
07.10.24 15:58:46 | 100 | 118,8500 |
07.10.24 15:58:46 | 117 | 118,8500 |
07.10.24 15:58:46 | 102 | 118,8500 |
07.10.24 15:58:33 | 1,00 Tsd. | 119,0000 |
07.10.24 15:58:33 | 100 | 119,0200 |
07.10.24 15:58:33 | 100 | 119,0000 |
07.10.24 15:58:33 | 100 | 119,0200 |
07.10.24 15:58:33 | 100 | 119,0200 |
07.10.24 15:56:43 | 100 | 119,1150 |
07.10.24 15:56:38 | 100 | 119,2200 |
07.10.24 15:55:47 | 100 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:47 | 100 | 119,2600 |
07.10.24 15:52:27 | 100 | 119,4600 |
07.10.24 15:51:27 | 227 | 119,6600 |
07.10.24 15:49:13 | 100 | 119,9300 |
07.10.24 15:49:08 | 405 | 119,9850 |
07.10.24 15:49:08 | 488 | 119,9850 |
07.10.24 15:45:59 | 100 | 120,0000 |
07.10.24 15:45:51 | 100 | 120,0000 |
07.10.24 15:45:51 | 100 | 120,0000 |
07.10.24 15:45:37 | 100 | 119,9900 |
07.10.24 15:45:37 | 100 | 120,0000 |
07.10.24 15:45:37 | 100 | 120,0000 |
07.10.24 15:45:37 | 500 | 120,0000 |
07.10.24 15:45:23 | 100 | 120,2200 |
07.10.24 15:45:20 | 100 | 120,2200 |