Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:33 | 100 | 119,0600 |
07.10.24 16:49:33 | 100 | 119,0600 |
07.10.24 16:49:04 | 100 | 118,9100 |
07.10.24 16:49:00 | 100 | 118,9600 |
07.10.24 16:48:50 | 100 | 118,9200 |
07.10.24 16:48:43 | 100 | 118,7700 |
07.10.24 16:48:19 | 100 | 118,8300 |
07.10.24 16:48:19 | 100 | 118,8550 |
07.10.24 16:48:19 | 100 | 118,9500 |
07.10.24 16:48:19 | 100 | 118,9500 |
07.10.24 16:48:19 | 115 | 118,9500 |
07.10.24 16:48:19 | 100 | 118,9500 |
07.10.24 16:46:56 | 100 | 118,8550 |
07.10.24 16:46:56 | 100 | 118,7800 |
07.10.24 16:46:13 | 100 | 118,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:16 | 100 | 118,8550 |
07.10.24 16:44:00 | 100 | 118,9600 |
07.10.24 16:43:24 | 100 | 118,9600 |
07.10.24 16:42:23 | 100 | 118,9200 |
07.10.24 16:40:48 | 100 | 119,1450 |
07.10.24 16:40:47 | 100 | 119,0200 |
07.10.24 16:40:08 | 100 | 119,0500 |
07.10.24 16:39:38 | 100 | 119,1700 |
07.10.24 16:39:38 | 100 | 119,1700 |
07.10.24 16:38:58 | 100 | 119,2100 |
07.10.24 16:38:46 | 100 | 119,2300 |
07.10.24 16:38:30 | 100 | 119,2900 |
07.10.24 16:37:40 | 100 | 119,3300 |
07.10.24 16:37:34 | 100 | 119,3400 |
07.10.24 16:37:17 | 100 | 119,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:17 | 100 | 119,3700 |
07.10.24 16:37:15 | 100 | 119,3500 |
07.10.24 16:37:15 | 100 | 119,3500 |
07.10.24 16:37:15 | 100 | 119,3500 |
07.10.24 16:37:15 | 100 | 119,3500 |
07.10.24 16:37:15 | 100 | 119,3500 |
07.10.24 16:37:12 | 100 | 119,4525 |
07.10.24 16:35:42 | 100 | 119,3900 |
07.10.24 16:33:46 | 100 | 119,4950 |
07.10.24 16:32:38 | 100 | 119,3900 |
07.10.24 16:32:30 | 248 | 119,4500 |
07.10.24 16:32:30 | 152 | 119,4500 |
07.10.24 16:32:12 | 100 | 119,5000 |
07.10.24 16:31:54 | 100 | 119,3800 |
07.10.24 16:31:23 | 100 | 119,5050 |