Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | 112 | 120,0800 |
04.10.24 21:57:20 | 100 | 120,0500 |
04.10.24 21:57:17 | 100 | 120,0800 |
04.10.24 21:57:17 | 300 | 120,1040 |
04.10.24 21:57:11 | 100 | 120,1000 |
04.10.24 21:57:06 | 100 | 120,0200 |
04.10.24 21:57:06 | 100 | 120,0300 |
04.10.24 21:57:06 | 100 | 120,0800 |
04.10.24 21:57:06 | 100 | 120,0300 |
04.10.24 21:57:06 | 100 | 120,0300 |
04.10.24 21:57:06 | 100 | 120,0300 |
04.10.24 21:57:05 | 100 | 119,9800 |
04.10.24 21:57:05 | 100 | 119,9900 |
04.10.24 21:57:05 | 100 | 119,9700 |
04.10.24 21:57:05 | 100 | 119,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 119,9500 |
04.10.24 21:57:05 | 100 | 119,9550 |
04.10.24 21:57:05 | 100 | 119,9500 |
04.10.24 21:57:05 | 100 | 119,9500 |
04.10.24 21:57:05 | 100 | 119,9500 |
04.10.24 21:57:05 | 100 | 119,9500 |
04.10.24 21:57:05 | 190 | 120,0000 |
04.10.24 21:57:05 | 100 | 119,9900 |
04.10.24 21:57:05 | 142 | 119,9900 |
04.10.24 21:57:05 | 100 | 119,9500 |
04.10.24 21:57:05 | 100 | 119,9500 |
04.10.24 21:57:03 | 170 | 119,9100 |
04.10.24 21:56:59 | 100 | 119,9500 |
04.10.24 21:56:59 | 100 | 119,9100 |
04.10.24 21:56:53 | 176 | 119,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:53 | 100 | 119,9200 |
04.10.24 21:56:53 | 100 | 119,9400 |
04.10.24 21:56:45 | 100 | 119,9500 |
04.10.24 21:56:45 | 119 | 119,9100 |
04.10.24 21:56:36 | 100 | 119,9400 |
04.10.24 21:56:36 | 100 | 119,9400 |
04.10.24 21:56:36 | 100 | 119,9400 |
04.10.24 21:56:36 | 100 | 119,9400 |
04.10.24 21:56:35 | 114 | 119,9300 |
04.10.24 21:56:35 | 100 | 119,9300 |
04.10.24 21:56:35 | 100 | 119,9300 |
04.10.24 21:56:35 | 100 | 119,9300 |
04.10.24 21:56:35 | 100 | 119,9200 |
04.10.24 21:56:35 | 100 | 119,9000 |
04.10.24 21:56:32 | 100 | 119,8350 |