Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 212 | 120,2700 |
04.10.24 21:55:00 | 100 | 120,2600 |
04.10.24 21:54:54 | 100 | 120,2200 |
04.10.24 21:54:51 | 100 | 120,1700 |
04.10.24 21:54:51 | 100 | 120,1350 |
04.10.24 21:54:51 | 100 | 120,1350 |
04.10.24 21:54:51 | 200 | 120,1350 |
04.10.24 21:54:50 | 100 | 120,1350 |
04.10.24 21:54:50 | 140 | 120,0700 |
04.10.24 21:54:50 | 100 | 120,0800 |
04.10.24 21:54:50 | 100 | 120,0300 |
04.10.24 21:54:50 | 100 | 120,1200 |
04.10.24 21:54:50 | 100 | 120,1100 |
04.10.24 21:54:50 | 100 | 120,0000 |
04.10.24 21:54:50 | 100 | 120,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 120,0000 |
04.10.24 21:54:40 | 100 | 119,8450 |
04.10.24 21:54:40 | 100 | 119,9000 |
04.10.24 21:54:40 | 100 | 119,9500 |
04.10.24 21:54:40 | 200 | 119,9500 |
04.10.24 21:54:40 | 100 | 119,9150 |
04.10.24 21:54:40 | 100 | 119,9500 |
04.10.24 21:54:39 | 100 | 119,8050 |
04.10.24 21:54:34 | 139 | 119,8400 |
04.10.24 21:54:34 | 100 | 119,8400 |
04.10.24 21:54:34 | 100 | 119,8300 |
04.10.24 21:54:34 | 100 | 119,8300 |
04.10.24 21:54:33 | 100 | 119,8300 |
04.10.24 21:54:32 | 100 | 119,8100 |
04.10.24 21:54:30 | 100 | 119,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 116 | 119,7250 |
04.10.24 21:54:30 | 100 | 119,7250 |
04.10.24 21:54:30 | 200 | 119,7500 |
04.10.24 21:54:30 | 100 | 119,7250 |
04.10.24 21:54:12 | 100 | 119,7250 |
04.10.24 21:54:12 | 100 | 119,7250 |
04.10.24 21:54:12 | 100 | 119,7250 |
04.10.24 21:54:12 | 100 | 119,7250 |
04.10.24 21:53:56 | 100 | 119,6550 |
04.10.24 21:53:56 | 100 | 119,6550 |
04.10.24 21:53:56 | 121 | 119,6900 |
04.10.24 21:53:56 | 125 | 119,6550 |
04.10.24 21:53:56 | 100 | 119,6550 |
04.10.24 21:53:56 | 100 | 119,6550 |
04.10.24 21:53:56 | 100 | 119,6800 |