Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:30 | 100 | 119,6200 |
04.10.24 21:49:29 | 100 | 119,6100 |
04.10.24 21:49:28 | 118 | 119,5900 |
04.10.24 21:49:28 | 100 | 119,5600 |
04.10.24 21:49:28 | 115 | 119,5900 |
04.10.24 21:49:28 | 100 | 119,5800 |
04.10.24 21:49:28 | 100 | 119,5800 |
04.10.24 21:49:28 | 100 | 119,5800 |
04.10.24 21:49:28 | 100 | 119,5700 |
04.10.24 21:49:28 | 100 | 119,5800 |
04.10.24 21:49:28 | 100 | 119,5800 |
04.10.24 21:49:28 | 242 | 119,5600 |
04.10.24 21:49:12 | 100 | 119,4650 |
04.10.24 21:48:48 | 100 | 119,4650 |
04.10.24 21:48:48 | 100 | 119,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:48 | 100 | 119,3800 |
04.10.24 21:48:48 | 100 | 119,4000 |
04.10.24 21:48:48 | 100 | 119,4100 |
04.10.24 21:48:48 | 100 | 119,4400 |
04.10.24 21:48:45 | 200 | 119,4650 |
04.10.24 21:48:44 | 100 | 119,5200 |
04.10.24 21:48:40 | 100 | 119,4650 |
04.10.24 21:48:22 | 100 | 119,4650 |
04.10.24 21:48:04 | 148 | 119,4650 |
04.10.24 21:47:28 | 100 | 119,4650 |
04.10.24 21:47:17 | 100 | 119,4650 |
04.10.24 21:46:49 | 100 | 119,4650 |
04.10.24 21:46:37 | 100 | 119,4650 |
04.10.24 21:46:30 | 100 | 119,4900 |
04.10.24 21:46:19 | 100 | 119,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:19 | 100 | 119,5200 |
04.10.24 21:46:19 | 100 | 119,5200 |
04.10.24 21:46:19 | 100 | 119,4300 |
04.10.24 21:46:19 | 166 | 119,5200 |
04.10.24 21:46:17 | 100 | 119,4800 |
04.10.24 21:46:16 | 200 | 119,3400 |
04.10.24 21:46:15 | 100 | 119,4300 |
04.10.24 21:46:10 | 100 | 119,4300 |
04.10.24 21:45:55 | 100 | 119,3700 |
04.10.24 21:45:55 | 100 | 119,3700 |
04.10.24 21:45:46 | 100 | 119,4000 |
04.10.24 21:45:46 | 100 | 119,4800 |
04.10.24 21:45:46 | 100 | 119,4700 |
04.10.24 21:45:45 | 100 | 119,4000 |
04.10.24 21:45:25 | 100 | 119,4000 |