Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:44 | 100 | 119,7600 |
04.10.24 21:37:44 | 100 | 119,7300 |
04.10.24 21:37:44 | 100 | 119,7200 |
04.10.24 21:37:44 | 100 | 119,7200 |
04.10.24 21:37:44 | 100 | 119,7200 |
04.10.24 21:37:44 | 100 | 119,7300 |
04.10.24 21:37:42 | 200 | 119,7700 |
04.10.24 21:37:42 | 100 | 119,8000 |
04.10.24 21:37:42 | 100 | 119,7500 |
04.10.24 21:37:42 | 100 | 119,7400 |
04.10.24 21:37:23 | 150 | 119,6050 |
04.10.24 21:37:16 | 100 | 119,6700 |
04.10.24 21:36:29 | 100 | 119,6350 |
04.10.24 21:36:23 | 100 | 119,5600 |
04.10.24 21:36:23 | 100 | 119,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:23 | 100 | 119,5600 |
04.10.24 21:36:23 | 100 | 119,5600 |
04.10.24 21:36:22 | 100 | 119,4900 |
04.10.24 21:36:22 | 100 | 119,4900 |
04.10.24 21:36:22 | 100 | 119,4900 |
04.10.24 21:36:20 | 100 | 119,4200 |
04.10.24 21:36:01 | 100 | 119,4150 |
04.10.24 21:36:01 | 100 | 119,4150 |
04.10.24 21:35:34 | 100 | 119,3700 |
04.10.24 21:35:34 | 120 | 119,4150 |
04.10.24 21:35:34 | 100 | 119,4150 |
04.10.24 21:35:13 | 100 | 119,4200 |
04.10.24 21:35:07 | 100 | 119,3600 |
04.10.24 21:35:07 | 100 | 119,3600 |
04.10.24 21:35:07 | 100 | 119,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:07 | 100 | 119,3600 |
04.10.24 21:35:07 | 100 | 119,3800 |
04.10.24 21:35:07 | 100 | 119,3700 |
04.10.24 21:35:07 | 100 | 119,3700 |
04.10.24 21:35:07 | 100 | 119,3600 |
04.10.24 21:35:02 | 100 | 119,3460 |
04.10.24 21:35:00 | 100 | 119,3000 |
04.10.24 21:35:00 | 100 | 119,2900 |
04.10.24 21:34:59 | 100 | 119,2900 |
04.10.24 21:34:59 | 100 | 119,3000 |
04.10.24 21:34:59 | 100 | 119,3000 |
04.10.24 21:34:59 | 100 | 119,3200 |
04.10.24 21:34:59 | 100 | 119,2900 |
04.10.24 21:34:58 | 100 | 119,3460 |
04.10.24 21:34:57 | 100 | 119,2950 |