Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:04 | 158 | 119,2400 |
04.10.24 21:24:04 | 100 | 119,2800 |
04.10.24 21:24:04 | 150 | 119,2800 |
04.10.24 21:24:04 | 146 | 119,2800 |
04.10.24 21:24:04 | 214 | 119,3800 |
04.10.24 21:24:00 | 100 | 119,3575 |
04.10.24 21:23:59 | 100 | 119,4000 |
04.10.24 21:23:59 | 100 | 119,3700 |
04.10.24 21:23:15 | 100 | 119,3200 |
04.10.24 21:23:15 | 100 | 119,3200 |
04.10.24 21:23:15 | 100 | 119,2800 |
04.10.24 21:23:15 | 100 | 119,2050 |
04.10.24 21:23:15 | 200 | 119,3200 |
04.10.24 21:23:15 | 100 | 119,3200 |
04.10.24 21:23:14 | 100 | 119,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:14 | 100 | 119,3200 |
04.10.24 21:23:14 | 100 | 119,3200 |
04.10.24 21:23:14 | 127 | 119,3200 |
04.10.24 21:23:03 | 100 | 119,3800 |
04.10.24 21:22:36 | 112 | 119,2700 |
04.10.24 21:22:29 | 100 | 119,2750 |
04.10.24 21:22:22 | 148 | 119,3200 |
04.10.24 21:19:23 | 175 | 119,3250 |
04.10.24 21:18:50 | 100 | 119,3300 |
04.10.24 21:18:29 | 100 | 119,2400 |
04.10.24 21:18:29 | 100 | 119,2400 |
04.10.24 21:18:29 | 100 | 119,2100 |
04.10.24 21:18:22 | 100 | 119,2100 |
04.10.24 21:18:17 | 100 | 119,2100 |
04.10.24 21:18:17 | 100 | 119,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:16 | 100 | 119,2100 |
04.10.24 21:18:16 | 100 | 119,2100 |
04.10.24 21:17:20 | 100 | 119,2050 |
04.10.24 21:16:02 | 100 | 119,2900 |
04.10.24 21:15:45 | 100 | 119,2050 |
04.10.24 21:15:42 | 100 | 119,1950 |
04.10.24 21:15:41 | 100 | 119,2300 |
04.10.24 21:15:41 | 100 | 119,1450 |
04.10.24 21:15:02 | 100 | 119,1450 |
04.10.24 21:15:02 | 100 | 119,1450 |
04.10.24 21:14:57 | 100 | 119,1450 |
04.10.24 21:14:43 | 100 | 119,0800 |
04.10.24 21:14:43 | 100 | 119,1400 |
04.10.24 21:14:42 | 100 | 119,1450 |
04.10.24 21:14:42 | 100 | 119,1450 |