Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:46 | 100 | 119,5450 |
04.10.24 21:51:42 | 100 | 119,6000 |
04.10.24 21:51:42 | 106 | 119,5900 |
04.10.24 21:51:37 | 100 | 119,5300 |
04.10.24 21:51:37 | 100 | 119,6000 |
04.10.24 21:51:37 | 100 | 119,5900 |
04.10.24 21:51:27 | 200 | 119,5000 |
04.10.24 21:51:24 | 100 | 119,5900 |
04.10.24 21:51:22 | 100 | 119,5250 |
04.10.24 21:51:18 | 100 | 119,5300 |
04.10.24 21:51:18 | 100 | 119,5700 |
04.10.24 21:51:10 | 220 | 119,5000 |
04.10.24 21:51:02 | 100 | 119,5700 |
04.10.24 21:51:00 | 107 | 119,4500 |
04.10.24 21:51:00 | 264 | 119,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:59 | 100 | 119,4850 |
04.10.24 21:50:59 | 125 | 119,4850 |
04.10.24 21:50:59 | 100 | 119,5700 |
04.10.24 21:50:49 | 100 | 119,5300 |
04.10.24 21:50:46 | 170 | 119,4750 |
04.10.24 21:50:46 | 200 | 119,4750 |
04.10.24 21:50:40 | 100 | 119,5200 |
04.10.24 21:50:40 | 100 | 119,5700 |
04.10.24 21:50:27 | 100 | 119,4750 |
04.10.24 21:50:21 | 269 | 119,4750 |
04.10.24 21:50:00 | 100 | 119,5100 |
04.10.24 21:50:00 | 100 | 119,4400 |
04.10.24 21:50:00 | 100 | 119,3850 |
04.10.24 21:50:00 | 100 | 119,4300 |
04.10.24 21:50:00 | 100 | 119,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 119,4300 |
04.10.24 21:50:00 | 105 | 119,4200 |
04.10.24 21:50:00 | 221 | 119,4300 |
04.10.24 21:50:00 | 100 | 119,4300 |
04.10.24 21:50:00 | 100 | 119,4200 |
04.10.24 21:50:00 | 100 | 119,4200 |
04.10.24 21:50:00 | 100 | 119,4200 |
04.10.24 21:50:00 | 100 | 119,4200 |
04.10.24 21:50:00 | 100 | 119,4000 |
04.10.24 21:50:00 | 243 | 119,4300 |
04.10.24 21:50:00 | 100 | 119,4300 |
04.10.24 21:50:00 | 200 | 119,4300 |
04.10.24 21:49:50 | 200 | 119,5300 |
04.10.24 21:49:47 | 100 | 119,6300 |
04.10.24 21:49:42 | 205 | 119,5250 |