Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 119,9350 |
04.10.24 21:56:00 | 100 | 119,9350 |
04.10.24 21:56:00 | 267 | 119,8900 |
04.10.24 21:55:56 | 100 | 119,9000 |
04.10.24 21:55:56 | 100 | 119,9100 |
04.10.24 21:55:53 | 100 | 119,9200 |
04.10.24 21:55:53 | 100 | 119,9200 |
04.10.24 21:55:53 | 120 | 119,9500 |
04.10.24 21:55:53 | 180 | 119,9500 |
04.10.24 21:55:53 | 100 | 119,9500 |
04.10.24 21:55:53 | 100 | 119,9700 |
04.10.24 21:55:53 | 100 | 119,9900 |
04.10.24 21:55:40 | 100 | 120,0600 |
04.10.24 21:55:40 | 100 | 120,0700 |
04.10.24 21:55:40 | 100 | 120,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:40 | 100 | 120,0700 |
04.10.24 21:55:40 | 100 | 120,0700 |
04.10.24 21:55:40 | 139 | 120,0700 |
04.10.24 21:55:40 | 200 | 120,0700 |
04.10.24 21:55:40 | 105 | 120,0700 |
04.10.24 21:55:40 | 100 | 120,0700 |
04.10.24 21:55:40 | 200 | 120,0700 |
04.10.24 21:55:40 | 100 | 120,0700 |
04.10.24 21:55:40 | 111 | 120,0800 |
04.10.24 21:55:40 | 100 | 120,0800 |
04.10.24 21:55:40 | 200 | 120,0900 |
04.10.24 21:55:39 | 100 | 120,0800 |
04.10.24 21:55:39 | 100 | 120,0900 |
04.10.24 21:55:34 | 100 | 120,1650 |
04.10.24 21:55:30 | 121 | 120,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:30 | 100 | 120,0900 |
04.10.24 21:55:30 | 100 | 120,1100 |
04.10.24 21:55:30 | 100 | 120,1100 |
04.10.24 21:55:09 | 100 | 120,2300 |
04.10.24 21:55:09 | 100 | 120,2100 |
04.10.24 21:55:00 | 100 | 120,1600 |
04.10.24 21:55:00 | 104 | 120,1600 |
04.10.24 21:55:00 | 100 | 120,1600 |
04.10.24 21:55:00 | 100 | 120,1500 |
04.10.24 21:55:00 | 100 | 120,2700 |
04.10.24 21:55:00 | 100 | 120,2700 |
04.10.24 21:55:00 | 100 | 120,2700 |
04.10.24 21:55:00 | 100 | 120,2900 |
04.10.24 21:55:00 | 100 | 120,2700 |
04.10.24 21:55:00 | 100 | 120,2600 |