Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:29 | 100 | 119,7700 |
04.10.24 21:53:21 | 100 | 119,7700 |
04.10.24 21:53:17 | 100 | 119,7700 |
04.10.24 21:53:17 | 100 | 119,7900 |
04.10.24 21:53:17 | 100 | 119,7000 |
04.10.24 21:53:17 | 100 | 119,7550 |
04.10.24 21:53:17 | 100 | 119,7300 |
04.10.24 21:53:17 | 100 | 119,7300 |
04.10.24 21:53:17 | 100 | 119,7600 |
04.10.24 21:53:17 | 100 | 119,7300 |
04.10.24 21:53:17 | 100 | 119,7300 |
04.10.24 21:53:17 | 300 | 119,7300 |
04.10.24 21:53:17 | 465 | 119,7300 |
04.10.24 21:53:17 | 100 | 119,7300 |
04.10.24 21:53:14 | 100 | 119,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:02 | 100 | 119,7950 |
04.10.24 21:53:01 | 170 | 119,7950 |
04.10.24 21:52:58 | 100 | 119,8000 |
04.10.24 21:52:58 | 990 | 119,8000 |
04.10.24 21:52:53 | 125 | 119,8100 |
04.10.24 21:52:53 | 100 | 119,8100 |
04.10.24 21:52:51 | 100 | 119,7900 |
04.10.24 21:52:51 | 100 | 119,7950 |
04.10.24 21:52:50 | 100 | 119,7950 |
04.10.24 21:52:38 | 108 | 119,7950 |
04.10.24 21:52:36 | 100 | 119,8100 |
04.10.24 21:52:35 | 100 | 119,7950 |
04.10.24 21:52:34 | 100 | 119,8400 |
04.10.24 21:52:33 | 100 | 119,7950 |
04.10.24 21:52:28 | 100 | 119,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:26 | 100 | 119,8100 |
04.10.24 21:52:14 | 100 | 119,7400 |
04.10.24 21:52:13 | 150 | 119,7800 |
04.10.24 21:52:12 | 100 | 119,7000 |
04.10.24 21:52:12 | 100 | 119,6500 |
04.10.24 21:52:11 | 100 | 119,6000 |
04.10.24 21:52:11 | 100 | 119,6000 |
04.10.24 21:52:11 | 100 | 119,6400 |
04.10.24 21:52:00 | 100 | 119,5500 |
04.10.24 21:51:53 | 100 | 119,5500 |
04.10.24 21:51:53 | 100 | 119,5900 |
04.10.24 21:51:52 | 100 | 119,6300 |
04.10.24 21:51:51 | 100 | 119,6200 |
04.10.24 21:51:47 | 100 | 119,5450 |
04.10.24 21:51:47 | 100 | 119,5450 |