Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:20 | 100 | 118,0400 |
07.10.24 17:50:03 | 100 | 118,1050 |
07.10.24 17:48:46 | 100 | 117,9100 |
07.10.24 17:48:34 | 100 | 117,8400 |
07.10.24 17:48:34 | 100 | 117,9000 |
07.10.24 17:48:29 | 816 | 117,7550 |
07.10.24 17:48:29 | 200 | 117,7550 |
07.10.24 17:48:28 | 100 | 117,7550 |
07.10.24 17:48:28 | 207 | 117,7550 |
07.10.24 17:48:28 | 300 | 117,7550 |
07.10.24 17:48:28 | 100 | 117,7550 |
07.10.24 17:48:17 | 100 | 117,7500 |
07.10.24 17:48:11 | 100 | 117,7450 |
07.10.24 17:48:11 | 100 | 117,8650 |
07.10.24 17:48:11 | 100 | 117,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:06 | 100 | 117,7100 |
07.10.24 17:48:03 | 100 | 117,7100 |
07.10.24 17:47:48 | 100 | 117,7100 |
07.10.24 17:47:37 | 100 | 117,7100 |
07.10.24 17:46:15 | 100 | 117,6850 |
07.10.24 17:46:15 | 100 | 117,6850 |
07.10.24 17:46:02 | 100 | 117,6800 |
07.10.24 17:45:45 | 100 | 117,6800 |
07.10.24 17:44:06 | 100 | 117,7500 |
07.10.24 17:43:51 | 200 | 117,7000 |
07.10.24 17:43:51 | 100 | 117,7800 |
07.10.24 17:43:51 | 100 | 117,7250 |
07.10.24 17:43:51 | 100 | 117,7850 |
07.10.24 17:43:51 | 100 | 117,8300 |
07.10.24 17:43:51 | 100 | 117,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:51 | 100 | 117,6750 |
07.10.24 17:43:51 | 100 | 117,5800 |
07.10.24 17:43:51 | 100 | 117,7000 |
07.10.24 17:43:51 | 100 | 117,6600 |
07.10.24 17:43:51 | 100 | 117,6400 |
07.10.24 17:43:51 | 120 | 117,5700 |
07.10.24 17:43:51 | 200 | 117,5700 |
07.10.24 17:43:51 | 100 | 117,5500 |
07.10.24 17:43:51 | 100 | 117,5000 |
07.10.24 17:43:51 | 100 | 117,5000 |
07.10.24 17:42:40 | 100 | 117,4900 |
07.10.24 17:42:40 | 100 | 117,6250 |
07.10.24 17:42:40 | 100 | 117,6150 |
07.10.24 17:42:22 | 100 | 117,4900 |
07.10.24 17:42:22 | 300 | 117,5620 |