Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:22 | 100 | 117,7500 |
07.10.24 18:16:50 | 100 | 117,5900 |
07.10.24 18:16:42 | 100 | 117,6100 |
07.10.24 18:14:12 | 100 | 117,6700 |
07.10.24 18:14:12 | 200 | 117,7500 |
07.10.24 18:13:25 | 100 | 117,7500 |
07.10.24 18:13:23 | 100 | 117,7500 |
07.10.24 18:13:23 | 100 | 117,7500 |
07.10.24 18:10:17 | 100 | 117,8250 |
07.10.24 18:09:49 | 100 | 117,9500 |
07.10.24 18:09:46 | 100 | 117,9500 |
07.10.24 18:09:46 | 100 | 117,8900 |
07.10.24 18:09:44 | 100 | 118,0200 |
07.10.24 18:09:01 | 100 | 118,1000 |
07.10.24 18:09:00 | 100 | 118,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:00 | 100 | 118,1100 |
07.10.24 18:09:00 | 100 | 118,2100 |
07.10.24 18:08:51 | 100 | 118,1800 |
07.10.24 18:08:36 | 100 | 118,2000 |
07.10.24 18:08:34 | 100 | 118,2450 |
07.10.24 18:08:22 | 100 | 118,2825 |
07.10.24 18:08:22 | 100 | 118,2450 |
07.10.24 18:08:22 | 100 | 118,2450 |
07.10.24 18:08:22 | 100 | 118,3000 |
07.10.24 18:08:22 | 100 | 118,2450 |
07.10.24 18:08:22 | 100 | 118,3000 |
07.10.24 18:08:15 | 269 | 118,3800 |
07.10.24 18:08:11 | 100 | 118,3800 |
07.10.24 18:08:11 | 110 | 118,3800 |
07.10.24 18:08:11 | 150 | 118,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:11 | 100 | 118,3200 |
07.10.24 18:08:11 | 100 | 118,3100 |
07.10.24 18:08:11 | 150 | 118,3000 |
07.10.24 18:08:11 | 150 | 118,3200 |
07.10.24 18:08:11 | 100 | 118,3100 |
07.10.24 18:08:11 | 100 | 118,3000 |
07.10.24 18:07:51 | 100 | 118,2472 |
07.10.24 18:07:17 | 100 | 118,2400 |
07.10.24 18:07:17 | 100 | 118,2400 |
07.10.24 18:07:17 | 100 | 118,2400 |
07.10.24 18:07:17 | 100 | 118,2400 |
07.10.24 18:07:17 | 100 | 118,2650 |
07.10.24 18:05:54 | 100 | 118,2650 |
07.10.24 18:05:44 | 100 | 118,2650 |
07.10.24 18:05:39 | 100 | 118,3150 |