Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:06 | 100 | 117,7800 |
07.10.24 18:35:06 | 100 | 117,7050 |
07.10.24 18:35:06 | 100 | 117,7050 |
07.10.24 18:35:06 | 100 | 117,7200 |
07.10.24 18:35:06 | 100 | 117,6900 |
07.10.24 18:35:06 | 100 | 117,6900 |
07.10.24 18:35:06 | 100 | 117,7000 |
07.10.24 18:35:06 | 100 | 117,6900 |
07.10.24 18:35:06 | 100 | 117,7100 |
07.10.24 18:35:06 | 100 | 117,7100 |
07.10.24 18:35:06 | 100 | 117,7000 |
07.10.24 18:33:38 | 100 | 117,5600 |
07.10.24 18:33:27 | 100 | 117,6700 |
07.10.24 18:32:50 | 100 | 117,5500 |
07.10.24 18:32:30 | 100 | 117,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:12 | 100 | 117,5850 |
07.10.24 18:31:53 | 100 | 117,5850 |
07.10.24 18:31:49 | 100 | 117,5850 |
07.10.24 18:31:22 | 100 | 117,5900 |
07.10.24 18:30:43 | 100 | 117,5500 |
07.10.24 18:30:43 | 100 | 117,5400 |
07.10.24 18:30:43 | 350 | 117,4700 |
07.10.24 18:30:43 | 650 | 117,4700 |
07.10.24 18:30:43 | 100 | 117,4800 |
07.10.24 18:30:43 | 100 | 117,5000 |
07.10.24 18:30:43 | 100 | 117,5200 |
07.10.24 18:30:43 | 100 | 117,5400 |
07.10.24 18:30:42 | 300 | 117,5428 |
07.10.24 18:30:39 | 100 | 117,5900 |
07.10.24 18:30:39 | 100 | 117,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:09 | 297 | 117,7100 |
07.10.24 18:28:59 | 150 | 117,5317 |
07.10.24 18:25:47 | 100 | 117,5900 |
07.10.24 18:25:14 | 100 | 117,5900 |
07.10.24 18:25:07 | 123 | 117,5600 |
07.10.24 18:25:06 | 100 | 117,6200 |
07.10.24 18:25:06 | 100 | 117,5650 |
07.10.24 18:25:06 | 100 | 117,5650 |
07.10.24 18:25:06 | 137 | 117,5550 |
07.10.24 18:25:06 | 100 | 117,6200 |
07.10.24 18:25:06 | 100 | 117,5550 |
07.10.24 18:25:05 | 485 | 117,5500 |
07.10.24 18:23:32 | 100 | 117,5300 |
07.10.24 18:23:30 | 100 | 117,6150 |
07.10.24 18:22:25 | 279 | 117,6200 |