HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:13 | - | 8,940 |
04.10.24 12:05:29 | - | 8,940 |
04.10.24 12:02:29 | - | 8,940 |
04.10.24 12:01:06 | - | 8,940 |
04.10.24 12:01:04 | - | 8,920 |
04.10.24 12:00:59 | - | 8,940 |
04.10.24 12:00:40 | - | 8,920 |
04.10.24 11:59:04 | - | 8,940 |
04.10.24 11:59:03 | - | 8,940 |
04.10.24 11:56:02 | - | 8,940 |
04.10.24 11:55:58 | - | 8,940 |
04.10.24 11:55:52 | - | 8,940 |
04.10.24 11:55:50 | - | 8,940 |
04.10.24 11:55:49 | - | 8,940 |
04.10.24 11:55:48 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:47 | - | 8,940 |
04.10.24 11:54:56 | - | 8,940 |
04.10.24 11:51:56 | - | 8,940 |
04.10.24 11:51:54 | - | 8,940 |
04.10.24 11:51:48 | - | 8,940 |
04.10.24 11:49:44 | - | 8,940 |
04.10.24 11:46:44 | - | 8,940 |
04.10.24 11:43:43 | - | 8,940 |
04.10.24 11:40:43 | - | 8,940 |
04.10.24 11:40:32 | - | 8,940 |
04.10.24 11:39:34 | - | 8,920 |
04.10.24 11:39:13 | - | 8,920 |
04.10.24 11:38:57 | - | 8,920 |
04.10.24 11:38:50 | - | 8,920 |
04.10.24 11:38:41 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:16 | - | 8,920 |
04.10.24 11:37:49 | - | 8,920 |
04.10.24 11:37:31 | - | 8,940 |
04.10.24 11:37:19 | - | 8,920 |
04.10.24 11:34:18 | - | 8,920 |
04.10.24 11:31:18 | - | 8,920 |
04.10.24 11:30:53 | - | 8,880 |
04.10.24 11:30:53 | - | 8,920 |
04.10.24 11:30:49 | - | 8,880 |
04.10.24 11:30:42 | - | 8,920 |
04.10.24 11:30:40 | - | 8,880 |
04.10.24 11:30:03 | - | 8,920 |
04.10.24 11:30:02 | - | 8,880 |
04.10.24 11:30:02 | - | 8,920 |
04.10.24 11:29:58 | - | 8,920 |