HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:09 | - | 8,920 |
04.10.24 11:29:05 | - | 8,880 |
04.10.24 11:28:21 | - | 8,920 |
04.10.24 11:27:26 | - | 8,880 |
04.10.24 11:25:53 | - | 8,880 |
04.10.24 11:22:53 | - | 8,880 |
04.10.24 11:19:52 | - | 8,880 |
04.10.24 11:19:51 | - | 8,880 |
04.10.24 11:19:42 | - | 8,880 |
04.10.24 11:18:20 | - | 8,880 |
04.10.24 11:17:19 | - | 8,880 |
04.10.24 11:15:53 | - | 8,880 |
04.10.24 11:15:53 | - | 8,900 |
04.10.24 11:13:24 | - | 8,920 |
04.10.24 11:12:04 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:03 | - | 8,920 |
04.10.24 11:07:04 | - | 8,940 |
04.10.24 11:06:58 | - | 8,920 |
04.10.24 11:06:45 | - | 8,940 |
04.10.24 11:06:32 | - | 8,940 |
04.10.24 11:06:30 | - | 8,920 |
04.10.24 11:06:15 | - | 8,920 |
04.10.24 11:04:48 | - | 8,940 |
04.10.24 11:04:46 | - | 8,940 |
04.10.24 11:04:11 | - | 8,940 |
04.10.24 11:03:51 | - | 8,920 |
04.10.24 11:02:06 | - | 8,920 |
04.10.24 11:02:05 | - | 8,880 |
04.10.24 10:59:32 | - | 8,880 |
04.10.24 10:56:32 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:32 | - | 8,880 |
04.10.24 10:50:31 | - | 8,880 |
04.10.24 10:49:46 | - | 8,880 |
04.10.24 10:49:37 | - | 8,920 |
04.10.24 10:48:34 | - | 8,880 |
04.10.24 10:45:50 | - | 8,920 |
04.10.24 10:45:28 | - | 8,920 |
04.10.24 10:45:28 | - | 8,900 |
04.10.24 10:45:24 | - | 8,920 |
04.10.24 10:45:08 | - | 8,900 |
04.10.24 10:45:04 | - | 8,920 |
04.10.24 10:45:01 | - | 8,900 |
04.10.24 10:45:00 | - | 8,940 |
04.10.24 10:44:50 | - | 8,920 |
04.10.24 10:44:48 | - | 8,900 |