HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:17 | 0 | 14,650 |
| 08:10:24 | 0 | 14,900 |
| 24.10.25 16:00:11 | 0 | 14,850 |
| 24.10.25 09:10:18 | 0 | 15,200 |
| 24.10.25 08:48:40 | 500 | 15,400 |
| 24.10.25 08:10:28 | 0 | 15,400 |
| 23.10.25 16:00:27 | 0 | 15,400 |
| 23.10.25 09:10:23 | 0 | 15,000 |
| 23.10.25 08:10:28 | 0 | 15,000 |
| 22.10.25 16:00:13 | 0 | 14,900 |
| 22.10.25 09:10:12 | 0 | 15,250 |
| 22.10.25 08:10:28 | 0 | 15,250 |
| 21.10.25 16:00:26 | 0 | 15,350 |
| 21.10.25 09:10:19 | 0 | 17,100 |
| 21.10.25 08:12:43 | 0 | 17,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:00:15 | 0 | 17,150 |
| 20.10.25 09:10:14 | 0 | 17,050 |
| 20.10.25 08:10:28 | 0 | 16,700 |
| 17.10.25 17:20:58 | 300 | 16,950 |
| 17.10.25 16:00:15 | 0 | 17,150 |
| 17.10.25 09:10:20 | 0 | 18,700 |
| 17.10.25 08:10:29 | 0 | 18,600 |
| 16.10.25 16:00:15 | 0 | 18,300 |
| 16.10.25 09:10:09 | 0 | 18,000 |
| 16.10.25 08:33:55 | 0 | 18,150 |
| 15.10.25 16:00:37 | 0 | 17,350 |
| 15.10.25 09:10:12 | 0 | 17,300 |
| 15.10.25 08:10:28 | 0 | 16,550 |
| 14.10.25 16:00:25 | 0 | 16,700 |
| 14.10.25 09:10:08 | 0 | 16,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:10:28 | 0 | 16,700 |
| 13.10.25 16:00:26 | 0 | 16,400 |
| 13.10.25 09:10:28 | 0 | 15,600 |
| 13.10.25 08:10:25 | 0 | 15,600 |
| 10.10.25 16:00:12 | 0 | 15,500 |
| 10.10.25 09:10:09 | 0 | 15,500 |
| 10.10.25 08:10:24 | 0 | 15,300 |
| 09.10.25 16:00:12 | 0 | 15,950 |
| 09.10.25 09:10:08 | 0 | 16,050 |
| 09.10.25 08:10:24 | 0 | 16,050 |
| 08.10.25 16:00:20 | 0 | 15,850 |
| 08.10.25 09:10:29 | 0 | 15,900 |
| 08.10.25 08:10:28 | 0 | 15,600 |
| 07.10.25 16:00:20 | 0 | 15,550 |
| 07.10.25 09:10:17 | 0 | 15,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login