HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | 0 | 15,750 |
08:10:27 | 0 | 15,500 |
06.10.25 16:00:22 | 0 | 15,700 |
06.10.25 09:10:09 | 0 | 16,000 |
06.10.25 08:10:32 | 0 | 15,500 |
03.10.25 16:00:13 | 0 | 15,450 |
03.10.25 09:10:08 | 0 | 15,550 |
03.10.25 08:10:28 | 0 | 15,350 |
02.10.25 16:00:23 | 0 | 15,500 |
02.10.25 09:10:26 | 0 | 15,600 |
02.10.25 08:10:30 | 0 | 15,450 |
01.10.25 16:00:20 | 0 | 15,850 |
01.10.25 09:10:22 | 0 | 15,500 |
01.10.25 08:10:29 | 0 | 15,050 |
30.09.25 16:00:31 | 0 | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:10:07 | 0 | 15,650 |
30.09.25 08:10:28 | 0 | 15,550 |
29.09.25 19:30:35 | 0 | 15,550 |
29.09.25 16:30:34 | 0 | 15,500 |
29.09.25 12:30:44 | 0 | 15,700 |
29.09.25 09:30:47 | 0 | 16,000 |
29.09.25 08:10:24 | 0 | 15,400 |
26.09.25 19:30:49 | 0 | 15,200 |
26.09.25 16:30:47 | 0 | 14,950 |
26.09.25 12:30:43 | 0 | 14,650 |
26.09.25 09:30:38 | 0 | 14,750 |
26.09.25 08:10:28 | 0 | 14,100 |
25.09.25 19:30:38 | 0 | 14,300 |
25.09.25 16:30:45 | 0 | 14,300 |
25.09.25 12:30:36 | 0 | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:30:40 | 0 | 14,550 |
25.09.25 08:10:28 | 0 | 14,600 |
24.09.25 19:30:35 | 0 | 14,700 |
24.09.25 16:30:48 | 0 | 14,750 |
24.09.25 12:30:40 | 0 | 15,050 |
24.09.25 09:30:52 | 0 | 15,050 |
24.09.25 08:10:24 | 0 | 15,050 |
23.09.25 19:30:35 | 0 | 15,250 |
23.09.25 16:30:54 | 0 | 15,150 |
23.09.25 12:30:38 | 0 | 15,000 |
23.09.25 09:30:50 | 0 | 14,800 |
23.09.25 08:10:25 | 0 | 14,750 |
22.09.25 19:30:53 | 0 | 14,800 |
22.09.25 16:30:35 | 0 | 14,850 |
22.09.25 12:30:49 | 0 | 14,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login