HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:31 | 120 | 8,920 |
04.10.24 17:41:17 | 1,20 Tsd. | 9,000 |
04.10.24 17:41:04 | 800 | 9,000 |
04.10.24 14:49:48 | 290 | 8,880 |
04.10.24 14:49:33 | 5,00 Tsd. | 8,900 |
04.10.24 14:48:58 | 1,40 Tsd. | 8,920 |
04.10.24 14:35:00 | 150 | 8,920 |
04.10.24 14:07:43 | 1,40 Tsd. | 8,940 |
04.10.24 13:55:47 | 1,00 Tsd. | 9,100 |
04.10.24 13:14:59 | 880 | 9,000 |
04.10.24 12:07:13 | 111 | 8,980 |
04.10.24 10:45:24 | 3,10 Tsd. | 9,000 |
04.10.24 10:44:59 | 1,40 Tsd. | 9,000 |
04.10.24 10:41:36 | 200 | 9,020 |
04.10.24 10:20:15 | 570 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:00 | 1,55 Tsd. | 9,040 |
04.10.24 10:08:10 | 1,33 Tsd. | 9,060 |
04.10.24 09:04:56 | 800 | 9,060 |
04.10.24 09:04:51 | 1,40 Tsd. | 9,100 |
04.10.24 08:33:09 | 445 | 9,060 |
03.10.24 19:45:28 | 750 | 9,040 |
03.10.24 19:27:29 | 230 | 9,140 |
03.10.24 17:31:04 | 800 | 9,040 |
03.10.24 17:28:41 | 100 | 9,040 |
03.10.24 17:28:41 | 30 | 9,040 |
03.10.24 17:25:43 | 1,06 Tsd. | 9,100 |
03.10.24 17:23:36 | 1,00 Tsd. | 9,100 |
03.10.24 11:55:08 | 300 | 9,260 |
03.10.24 11:22:54 | 1,25 Tsd. | 9,140 |
03.10.24 10:38:15 | 300 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:49 | 150 | 9,460 |
02.10.24 18:53:24 | 500 | 9,500 |
02.10.24 18:22:11 | 500 | 9,700 |
02.10.24 09:32:25 | 200 | 9,620 |
02.10.24 09:30:25 | 1 | 9,640 |
02.10.24 09:29:58 | 1,24 Tsd. | 9,620 |
01.10.24 21:48:17 | 2,50 Tsd. | 9,640 |
01.10.24 21:27:54 | 585 | 9,720 |
01.10.24 21:06:56 | 200 | 9,660 |
01.10.24 21:06:51 | 800 | 9,660 |
01.10.24 19:08:26 | 150 | 9,720 |
01.10.24 17:22:34 | 400 | 9,620 |
01.10.24 16:58:17 | 2 | 9,680 |
01.10.24 15:39:41 | 20 | 9,680 |
01.10.24 15:16:07 | 500 | 9,600 |