HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:38:41 | 5 | 11,700 |
04.04.25 21:20:39 | 500 | 11,700 |
04.04.25 21:08:57 | 400 | 11,700 |
04.04.25 20:21:14 | 420 | 11,900 |
04.04.25 17:37:48 | 1,20 Tsd. | 11,950 |
04.04.25 17:24:10 | 370 | 12,000 |
04.04.25 17:20:05 | 1,00 Tsd. | 11,950 |
04.04.25 17:08:11 | 600 | 11,900 |
04.04.25 16:55:50 | 1,97 Tsd. | 11,600 |
04.04.25 16:55:40 | 1,60 Tsd. | 11,700 |
04.04.25 16:55:29 | 100 | 11,750 |
04.04.25 16:41:38 | 315 | 11,900 |
04.04.25 16:02:28 | 1,00 Tsd. | 12,250 |
04.04.25 16:02:28 | 3,00 Tsd. | 12,250 |
04.04.25 14:22:44 | 500 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:05:21 | 300 | 12,350 |
04.04.25 13:52:22 | 512 | 12,350 |
04.04.25 13:41:50 | 500 | 12,350 |
04.04.25 13:41:40 | 1,00 Tsd. | 12,450 |
04.04.25 13:40:45 | 50 | 12,700 |
04.04.25 13:39:42 | 1,00 Tsd. | 12,650 |
04.04.25 13:34:26 | 1,00 Tsd. | 12,450 |
04.04.25 13:22:54 | 350 | 12,500 |
04.04.25 11:54:40 | 1,00 Tsd. | 12,500 |
04.04.25 11:51:22 | 3,00 Tsd. | 12,400 |
04.04.25 11:51:15 | 950 | 12,500 |
04.04.25 11:51:14 | 1,35 Tsd. | 12,300 |
04.04.25 11:51:14 | 1,95 Tsd. | 12,300 |
04.04.25 11:51:13 | 1,00 Tsd. | 12,300 |
04.04.25 11:50:54 | 1,00 Tsd. | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:29:58 | 892 | 12,600 |
04.04.25 10:46:14 | 1,00 Tsd. | 12,450 |
04.04.25 10:45:14 | 400 | 12,450 |
04.04.25 10:07:48 | 80 | 12,350 |
04.04.25 09:51:33 | 3,00 Tsd. | 12,500 |
04.04.25 09:42:47 | 1,00 Tsd. | 12,500 |
04.04.25 09:13:52 | 75 | 12,600 |
04.04.25 09:09:17 | 1,00 Tsd. | 12,550 |
04.04.25 09:07:11 | 200 | 12,550 |
04.04.25 07:32:46 | 40 | 13,150 |
03.04.25 20:20:37 | 375 | 13,050 |
03.04.25 18:10:21 | 290 | 13,300 |
03.04.25 17:21:10 | 45 | 13,250 |
03.04.25 17:12:21 | 70 | 13,050 |
03.04.25 17:00:08 | 140 | 13,100 |