HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:24 | 900 | 14,900 |
| 07:33:56 | 1,00 Tsd. | 15,250 |
| 24.10.25 21:12:29 | 1 | 15,100 |
| 24.10.25 19:51:06 | 120 | 15,000 |
| 24.10.25 16:50:25 | 500 | 14,900 |
| 24.10.25 16:40:21 | 40 | 15,200 |
| 24.10.25 16:29:26 | 40 | 15,200 |
| 24.10.25 16:26:49 | 365 | 15,200 |
| 24.10.25 16:13:26 | 1,00 Tsd. | 15,100 |
| 24.10.25 16:13:23 | 690 | 14,900 |
| 24.10.25 15:56:21 | 1,00 Tsd. | 15,100 |
| 24.10.25 15:40:28 | 170 | 15,250 |
| 24.10.25 12:20:54 | 300 | 14,800 |
| 24.10.25 12:20:52 | 3,00 Tsd. | 14,700 |
| 24.10.25 11:08:24 | 500 | 14,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:29:30 | 2,48 Tsd. | 15,100 |
| 24.10.25 10:10:40 | 366 | 15,200 |
| 24.10.25 10:07:16 | 400 | 15,250 |
| 24.10.25 10:05:44 | 800 | 15,250 |
| 24.10.25 09:42:28 | 50 | 15,350 |
| 24.10.25 09:18:02 | 500 | 15,450 |
| 24.10.25 08:49:43 | 130 | 15,400 |
| 23.10.25 21:01:36 | 189 | 15,900 |
| 23.10.25 21:01:36 | 366 | 15,800 |
| 23.10.25 21:01:21 | 500 | 15,750 |
| 23.10.25 16:16:25 | 300 | 15,600 |
| 23.10.25 15:51:27 | 150 | 15,750 |
| 23.10.25 15:33:07 | 200 | 15,500 |
| 23.10.25 11:43:11 | 300 | 15,750 |
| 23.10.25 09:32:48 | 1 | 15,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:20:56 | 300 | 15,300 |
| 22.10.25 21:20:08 | 11 | 15,450 |
| 22.10.25 20:27:33 | 150 | 15,250 |
| 22.10.25 19:40:11 | 100 | 14,800 |
| 22.10.25 19:40:07 | 500 | 14,850 |
| 22.10.25 19:39:28 | 500 | 15,050 |
| 22.10.25 19:12:56 | 50 | 14,950 |
| 22.10.25 18:46:30 | 65 | 14,950 |
| 22.10.25 18:04:51 | 150 | 15,150 |
| 22.10.25 18:03:07 | 125 | 15,200 |
| 22.10.25 18:02:09 | 5 | 14,800 |
| 22.10.25 18:00:44 | 125 | 15,150 |
| 22.10.25 17:58:21 | 250 | 15,150 |
| 22.10.25 16:28:28 | 240 | 14,900 |
| 22.10.25 16:01:53 | 50 | 15,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login