HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:22:15 | 100 | 15,650 |
06.10.25 20:16:26 | 100 | 15,650 |
06.10.25 19:26:33 | 50 | 15,700 |
06.10.25 18:36:22 | 100 | 16,000 |
06.10.25 17:58:50 | 100 | 16,200 |
06.10.25 17:37:53 | 210 | 16,200 |
06.10.25 17:13:56 | 20 | 16,200 |
06.10.25 16:29:27 | 500 | 15,850 |
06.10.25 16:28:10 | 1,00 Tsd. | 15,850 |
06.10.25 15:46:57 | 400 | 15,950 |
06.10.25 15:46:55 | 800 | 15,950 |
06.10.25 15:33:55 | 500 | 15,900 |
06.10.25 14:37:20 | 1,00 Tsd. | 15,750 |
06.10.25 14:37:12 | 300 | 15,750 |
06.10.25 13:08:44 | 100 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:58:34 | 1,00 Tsd. | 15,900 |
06.10.25 11:58:09 | 700 | 16,050 |
06.10.25 11:56:11 | 700 | 16,050 |
06.10.25 11:53:39 | 800 | 16,000 |
06.10.25 11:48:33 | 124 | 16,250 |
06.10.25 11:42:10 | 775 | 16,250 |
06.10.25 11:21:11 | 200 | 16,050 |
06.10.25 10:50:47 | 150 | 16,100 |
06.10.25 10:50:27 | 150 | 16,200 |
06.10.25 10:29:58 | 676 | 16,200 |
06.10.25 10:27:21 | 800 | 16,150 |
06.10.25 10:27:16 | 70 | 16,350 |
06.10.25 10:11:28 | 800 | 16,150 |
06.10.25 09:59:02 | 500 | 16,050 |
06.10.25 09:58:23 | 200 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:39:12 | 2,10 Tsd. | 16,000 |
06.10.25 09:36:14 | 800 | 16,100 |
06.10.25 09:09:47 | 1,30 Tsd. | 16,200 |
06.10.25 09:07:33 | 800 | 16,200 |
06.10.25 09:05:15 | 300 | 16,100 |
06.10.25 09:04:05 | 250 | 16,100 |
06.10.25 09:04:00 | 100 | 16,050 |
06.10.25 08:14:22 | 500 | 15,800 |
06.10.25 07:55:44 | 500 | 15,800 |
06.10.25 07:37:25 | 500 | 15,600 |
03.10.25 15:38:52 | 630 | 15,850 |
03.10.25 13:06:49 | 600 | 15,650 |
03.10.25 11:12:39 | 200 | 15,700 |
03.10.25 09:18:16 | 727 | 15,600 |
02.10.25 19:29:01 | 500 | 15,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login