HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:33 | 100 | 13,200 |
11:28:21 | 590 | 13,200 |
10:35:42 | 20 | 13,450 |
09:13:34 | 870 | 13,050 |
09:13:06 | 400 | 13,050 |
09:13:04 | 400 | 13,050 |
09:12:56 | 1,00 Tsd. | 13,000 |
09:10:48 | 870 | 13,150 |
08:24:47 | 500 | 13,150 |
08:24:40 | 500 | 13,200 |
08:24:31 | 400 | 13,200 |
07:34:56 | 750 | 13,150 |
07:34:28 | 2,28 Tsd. | 13,200 |
07:34:28 | 100 | 13,300 |
25.04.25 21:29:11 | 300 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:14:15 | 1,00 Tsd. | 13,250 |
25.04.25 20:14:07 | 133 | 13,300 |
25.04.25 19:57:32 | 50 | 13,300 |
25.04.25 19:09:08 | 245 | 13,250 |
25.04.25 19:09:00 | 755 | 13,250 |
25.04.25 17:55:19 | 200 | 13,500 |
25.04.25 17:11:25 | 20 | 13,150 |
25.04.25 17:09:12 | 8 | 13,300 |
25.04.25 16:45:11 | 1 | 13,300 |
25.04.25 16:39:17 | 99 | 13,300 |
25.04.25 16:39:01 | 60 | 13,300 |
25.04.25 16:33:28 | 900 | 13,350 |
25.04.25 16:29:47 | 300 | 13,350 |
25.04.25 16:12:03 | 300 | 13,450 |
25.04.25 16:07:15 | 209 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:55:48 | 200 | 13,350 |
25.04.25 15:39:58 | 215 | 13,350 |
25.04.25 15:39:49 | 748 | 13,350 |
25.04.25 15:27:20 | 200 | 13,400 |
25.04.25 14:28:35 | 515 | 13,500 |
25.04.25 14:27:13 | 565 | 13,450 |
25.04.25 14:26:44 | 900 | 13,500 |
25.04.25 14:19:51 | 100 | 13,500 |
25.04.25 14:12:38 | 40 | 13,500 |
25.04.25 13:56:07 | 20 | 13,450 |
25.04.25 13:29:58 | 102 | 13,500 |
25.04.25 13:05:07 | 360 | 13,650 |
25.04.25 12:28:35 | 200 | 13,650 |
25.04.25 11:47:00 | 25 | 13,650 |
25.04.25 11:29:58 | 112 | 13,550 |