HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:18 | 100 | 8,820 |
04.10.24 08:05:00 | 0 | 9,080 |
03.10.24 08:18:50 | 0 | 9,660 |
02.10.24 08:20:15 | 0 | 9,680 |
01.10.24 08:10:26 | 0 | 9,200 |
01.10.24 08:10:15 | 0 | 9,200 |
30.09.24 14:57:47 | 600 | 9,280 |
30.09.24 14:57:20 | 1 | 9,260 |
30.09.24 08:10:00 | 0 | 9,580 |
27.09.24 08:10:06 | 0 | 9,580 |
26.09.24 08:12:19 | 0 | 9,560 |
25.09.24 08:04:39 | 0 | 9,560 |
24.09.24 08:12:23 | 0 | 9,380 |
24.09.24 08:12:23 | 0 | 9,380 |
23.09.24 08:11:43 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:25 | 1,06 Tsd. | 9,020 |
20.09.24 08:18:18 | 0 | 8,920 |
19.09.24 08:07:59 | 0 | 8,920 |
18.09.24 08:13:43 | 0 | 9,000 |
17.09.24 08:03:44 | 0 | 8,980 |
16.09.24 08:01:58 | 0 | 8,800 |
13.09.24 08:12:21 | 0 | 8,520 |
12.09.24 08:18:02 | 0 | 8,040 |
11.09.24 08:03:00 | 0 | 8,040 |
10.09.24 08:04:18 | 0 | 8,040 |
09.09.24 08:04:59 | 0 | 8,000 |
06.09.24 08:08:23 | 0 | 8,220 |
Keine Daten verfügbar