HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:08 | 0 | 15,200 |
| 24.10.25 08:04:34 | 0 | 15,350 |
| 23.10.25 09:12:46 | 0 | 15,050 |
| 22.10.25 15:14:24 | 2,00 Tsd. | 14,600 |
| 22.10.25 14:08:02 | 50 | 14,600 |
| 22.10.25 12:30:28 | 1,00 Tsd. | 14,600 |
| 22.10.25 08:02:55 | 0 | 15,500 |
| 21.10.25 15:49:05 | 140 | 15,500 |
| 21.10.25 08:03:07 | 0 | 17,250 |
| 20.10.25 19:28:09 | 2,00 Tsd. | 17,250 |
| 20.10.25 17:36:16 | 500 | 17,550 |
| 20.10.25 08:01:15 | 0 | 17,300 |
| 17.10.25 14:10:43 | 1,00 Tsd. | 18,300 |
| 17.10.25 12:08:56 | 200 | 18,100 |
| 17.10.25 09:40:08 | 26 | 18,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:12:15 | 0 | 18,600 |
| 16.10.25 18:58:20 | 5,00 Tsd. | 18,500 |
| 16.10.25 18:33:50 | 500 | 19,050 |
| 16.10.25 16:36:21 | 30 | 19,100 |
| 16.10.25 10:01:57 | 2,00 Tsd. | 18,150 |
| 16.10.25 09:58:28 | 1,00 Tsd. | 18,100 |
| 16.10.25 08:11:54 | 0 | 18,100 |
| 15.10.25 10:07:17 | 1,00 Tsd. | 17,700 |
| 15.10.25 08:08:46 | 0 | 16,800 |
| 14.10.25 21:35:31 | 50 | 16,800 |
| 14.10.25 15:43:24 | 1 | 16,850 |
| 14.10.25 13:37:56 | 180 | 17,050 |
| 14.10.25 08:04:58 | 0 | 17,050 |
| 13.10.25 14:51:03 | 500 | 16,550 |
| 13.10.25 08:03:02 | 0 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 14:53:47 | 840 | 15,650 |
| 10.10.25 13:47:46 | 87 | 15,600 |
| 10.10.25 08:03:47 | 0 | 15,700 |
| 09.10.25 19:08:02 | 500 | 15,700 |
| 09.10.25 08:03:37 | 0 | 16,100 |
| 08.10.25 08:05:27 | 0 | 15,900 |
| 07.10.25 08:14:36 | 0 | 16,000 |
| 06.10.25 09:03:22 | 1,60 Tsd. | 16,000 |
| 06.10.25 08:08:44 | 0 | 15,650 |
| 03.10.25 08:02:07 | 0 | 15,800 |
| 02.10.25 11:49:30 | 1,00 Tsd. | 16,100 |
| 02.10.25 08:12:21 | 0 | 15,650 |
| 01.10.25 08:14:18 | 0 | 15,350 |
| 30.09.25 19:54:21 | 2 | 15,200 |
| 30.09.25 13:19:55 | 1,00 Tsd. | 15,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login