HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:02 | - | 12,250 |
| 17:07:56 | - | 12,300 |
| 17:07:43 | - | 12,300 |
| 17:06:56 | - | 12,250 |
| 17:06:25 | - | 12,200 |
| 17:05:47 | - | 12,250 |
| 17:05:00 | - | 12,200 |
| 17:04:55 | - | 12,250 |
| 17:04:41 | - | 12,250 |
| 17:03:22 | - | 12,200 |
| 17:03:09 | - | 12,150 |
| 17:02:34 | - | 12,150 |
| 17:02:18 | - | 12,200 |
| 17:01:54 | - | 12,150 |
| 16:58:02 | - | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:35 | - | 12,200 |
| 16:57:22 | - | 12,200 |
| 16:56:52 | - | 12,200 |
| 16:56:22 | - | 12,250 |
| 16:55:44 | - | 12,300 |
| 16:55:15 | - | 12,250 |
| 16:53:56 | - | 12,250 |
| 16:53:05 | - | 12,250 |
| 16:50:33 | - | 12,300 |
| 16:49:34 | - | 12,300 |
| 16:48:50 | - | 12,300 |
| 16:48:02 | - | 12,300 |
| 16:47:16 | - | 12,300 |
| 16:45:44 | - | 12,300 |
| 16:45:27 | - | 12,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:41 | - | 12,350 |
| 16:43:57 | - | 12,350 |
| 16:43:26 | - | 12,350 |
| 16:42:53 | - | 12,350 |
| 16:42:24 | - | 12,350 |
| 16:41:46 | - | 12,350 |
| 16:41:02 | - | 12,350 |
| 16:40:18 | - | 12,400 |
| 16:39:24 | - | 12,350 |
| 16:37:59 | - | 12,400 |
| 16:37:42 | - | 12,400 |
| 16:37:20 | - | 12,350 |
| 16:37:05 | - | 12,350 |
| 16:36:40 | - | 12,400 |
| 16:36:29 | - | 12,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login