HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:35 | 0 | 15,600 |
06.10.25 16:06:37 | 0 | 15,800 |
06.10.25 15:38:50 | 1,00 Tsd. | 16,000 |
06.10.25 12:35:42 | 0 | 16,000 |
06.10.25 10:31:57 | 700 | 16,250 |
06.10.25 09:51:18 | 0 | 16,000 |
06.10.25 09:31:28 | 500 | 16,100 |
06.10.25 07:30:57 | 0 | 15,500 |
03.10.25 21:48:26 | 0 | 15,300 |
03.10.25 16:24:06 | 0 | 15,450 |
03.10.25 12:51:19 | 0 | 15,600 |
03.10.25 07:30:44 | 0 | 15,400 |
02.10.25 21:43:58 | 0 | 15,450 |
02.10.25 16:51:18 | 1,00 Tsd. | 15,100 |
02.10.25 16:06:52 | 0 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:37:44 | 0 | 15,700 |
02.10.25 09:36:00 | 0 | 15,650 |
02.10.25 07:35:25 | 0 | 15,500 |
01.10.25 21:49:53 | 0 | 15,600 |
01.10.25 15:07:32 | 0 | 15,450 |
01.10.25 13:24:29 | 0 | 15,450 |
01.10.25 07:41:22 | 0 | 15,250 |
30.09.25 21:59:54 | 0 | 15,250 |
30.09.25 20:59:43 | 0 | 15,100 |
30.09.25 15:12:21 | 4,00 Tsd. | 15,050 |
30.09.25 10:35:47 | 270 | 15,050 |
30.09.25 10:18:08 | 0 | 15,200 |
30.09.25 07:34:01 | 0 | 15,700 |
29.09.25 21:19:56 | 55 | 15,650 |
29.09.25 21:14:37 | 300 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:45:39 | 0 | 15,700 |
29.09.25 13:17:06 | 1,77 Tsd. | 15,850 |
29.09.25 10:54:16 | 150 | 16,000 |
29.09.25 09:57:03 | 136 | 15,900 |
29.09.25 09:53:05 | 500 | 15,950 |
29.09.25 09:48:16 | 0 | 15,800 |
29.09.25 07:49:00 | 0 | 15,500 |
29.09.25 07:32:22 | 0 | 15,550 |
26.09.25 21:33:01 | 0 | 15,250 |
26.09.25 10:36:56 | 0 | 14,750 |
26.09.25 09:43:39 | 0 | 14,750 |
26.09.25 07:44:13 | 0 | 14,500 |
26.09.25 07:37:17 | 0 | 14,500 |
26.09.25 07:33:38 | 0 | 14,500 |
26.09.25 07:31:27 | 0 | 14,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login