HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:28 | 0 | 12,800 |
| 16:16:20 | 0 | 12,800 |
| 16:15:26 | 999 | 12,900 |
| 15:31:13 | 0 | 13,000 |
| 15:16:14 | 0 | 13,100 |
| 15:01:14 | 0 | 13,050 |
| 14:31:15 | 0 | 13,000 |
| 14:16:15 | 0 | 12,950 |
| 13:31:10 | 0 | 12,800 |
| 13:16:20 | 0 | 12,750 |
| 13:01:24 | 0 | 12,750 |
| 12:31:23 | 0 | 12,700 |
| 12:16:16 | 0 | 12,700 |
| 12:01:18 | 0 | 12,700 |
| 11:31:19 | 0 | 12,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:22 | 0 | 12,550 |
| 11:01:25 | 0 | 12,700 |
| 10:31:41 | 0 | 13,000 |
| 10:16:24 | 0 | 13,300 |
| 10:10:36 | 20 | 13,400 |
| 10:02:10 | 0 | 13,300 |
| 07.07.26 21:56:12 | 0 | 13,500 |
| 07.07.26 21:46:16 | 0 | 13,450 |
| 07.07.26 21:31:25 | 0 | 13,450 |
| 07.07.26 21:16:22 | 0 | 13,400 |
| 07.07.26 21:01:37 | 0 | 13,500 |
| 07.07.26 20:31:25 | 0 | 13,600 |
| 07.07.26 20:16:38 | 0 | 13,650 |
| 07.07.26 20:01:26 | 0 | 13,650 |
| 07.07.26 19:32:08 | 0 | 13,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 19:17:00 | 0 | 13,600 |
| 07.07.26 19:02:06 | 0 | 13,650 |
| 07.07.26 18:33:05 | 0 | 13,700 |
| 07.07.26 18:17:24 | 0 | 13,650 |
| 07.07.26 18:03:11 | 0 | 13,550 |
| 07.07.26 17:32:24 | 0 | 13,500 |
| 07.07.26 17:17:44 | 0 | 13,500 |
| 07.07.26 17:03:40 | 0 | 13,550 |
| 07.07.26 16:49:08 | 0 | 13,550 |
| 07.07.26 16:33:04 | 0 | 13,500 |
| 07.07.26 16:17:52 | 0 | 13,600 |
| 07.07.26 16:04:02 | 500 | 14,000 |
| 07.07.26 15:47:43 | 0 | 14,000 |
| 07.07.26 15:32:35 | 0 | 14,000 |
| 07.07.26 15:17:44 | 0 | 14,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login