HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:09 | 0 | 14,350 |
| 09:55:25 | 0 | 14,500 |
| 09:19:57 | 0 | 14,700 |
| 07:42:10 | 0 | 14,900 |
| 24.10.25 21:30:38 | 0 | 14,900 |
| 24.10.25 07:41:43 | 0 | 15,150 |
| 23.10.25 14:37:12 | 0 | 15,350 |
| 23.10.25 14:06:20 | 0 | 15,450 |
| 23.10.25 11:37:22 | 0 | 15,500 |
| 23.10.25 09:31:26 | 0 | 15,100 |
| 23.10.25 07:43:44 | 0 | 15,100 |
| 23.10.25 07:32:28 | 0 | 15,100 |
| 23.10.25 07:31:03 | 0 | 15,050 |
| 22.10.25 17:21:27 | 0 | 14,800 |
| 22.10.25 15:54:41 | 60 | 14,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:20:29 | 0 | 14,650 |
| 22.10.25 14:07:16 | 0 | 14,400 |
| 22.10.25 13:06:32 | 1,00 Tsd. | 14,300 |
| 22.10.25 12:47:21 | 900 | 14,500 |
| 22.10.25 12:44:49 | 970 | 14,500 |
| 22.10.25 10:28:06 | 85 | 15,100 |
| 22.10.25 10:15:22 | 30 | 15,150 |
| 22.10.25 09:08:30 | 1,70 Tsd. | 15,800 |
| 22.10.25 07:36:35 | 0 | 15,400 |
| 22.10.25 07:30:47 | 0 | 15,450 |
| 21.10.25 16:29:23 | 300 | 15,500 |
| 21.10.25 16:20:08 | 0 | 15,750 |
| 21.10.25 16:02:36 | 200 | 15,600 |
| 21.10.25 15:58:56 | 1,16 Tsd. | 15,600 |
| 21.10.25 15:40:23 | 400 | 16,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:58:05 | 90 | 16,150 |
| 21.10.25 13:50:35 | 0 | 16,250 |
| 21.10.25 07:37:44 | 0 | 16,800 |
| 21.10.25 07:35:26 | 1,16 Tsd. | 17,300 |
| 21.10.25 07:31:18 | 0 | 16,850 |
| 21.10.25 07:30:56 | 0 | 16,850 |
| 20.10.25 15:51:00 | 0 | 17,250 |
| 20.10.25 15:37:00 | 35 | 17,400 |
| 20.10.25 12:26:54 | 500 | 17,150 |
| 20.10.25 11:31:22 | 0 | 17,150 |
| 20.10.25 11:03:46 | 0 | 17,150 |
| 20.10.25 09:24:36 | 0 | 17,150 |
| 20.10.25 07:52:31 | 0 | 17,150 |
| 20.10.25 07:30:23 | 0 | 17,050 |
| 17.10.25 21:46:08 | 1,03 Tsd. | 16,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login