HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 15,8000 |
06.10.25 19:14:45 | 100 | 15,7500 |
06.10.25 17:37:52 | 100 | 16,2000 |
06.10.25 17:05:56 | 1,65 Tsd. | 15,7000 |
06.10.25 17:05:42 | 1,00 Tsd. | 15,8500 |
06.10.25 16:29:49 | 1,00 Tsd. | 15,8500 |
06.10.25 12:38:41 | 1,00 Tsd. | 15,8500 |
06.10.25 09:39:40 | 950 | 16,0000 |
06.10.25 09:30:37 | 470 | 16,1000 |
06.10.25 09:10:17 | 950 | 16,2000 |
06.10.25 08:06:41 | 315 | 15,8000 |
03.10.25 15:45:54 | 190 | 15,8500 |
03.10.25 10:30:02 | 0 | 15,4500 |
03.10.25 09:14:16 | 1,00 Tsd. | 15,7500 |
03.10.25 08:05:01 | 0 | 15,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:02:45 | 400 | 15,3000 |
02.10.25 17:00:01 | 0 | 15,0500 |
02.10.25 16:35:15 | 1,00 Tsd. | 15,3500 |
02.10.25 08:05:02 | 0 | 15,5000 |
01.10.25 17:38:51 | 400 | 15,8000 |
01.10.25 17:00:01 | 0 | 15,6000 |
01.10.25 15:52:29 | 100 | 15,9000 |
01.10.25 15:03:11 | 1,00 Tsd. | 15,3500 |
01.10.25 14:41:59 | 150 | 15,7000 |
01.10.25 14:31:12 | 1,00 Tsd. | 15,7000 |
01.10.25 14:25:08 | 1,00 Tsd. | 15,7000 |
01.10.25 12:08:54 | 1,00 Tsd. | 15,6500 |
01.10.25 11:56:54 | 120 | 15,4500 |
01.10.25 09:11:06 | 950 | 15,6000 |
01.10.25 08:17:32 | 0 | 15,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:14:07 | 300 | 14,9000 |
30.09.25 10:25:53 | 300 | 15,1500 |
30.09.25 08:20:03 | 0 | 15,5000 |
29.09.25 17:41:58 | 500 | 15,7000 |
29.09.25 14:31:18 | 1,00 Tsd. | 16,0000 |
29.09.25 14:24:16 | 274 | 16,2000 |
29.09.25 08:08:20 | 99 | 15,8000 |
29.09.25 08:03:50 | 175 | 15,8000 |
26.09.25 13:20:09 | 657 | 14,7500 |
26.09.25 08:20:02 | 0 | 14,3000 |
25.09.25 15:55:30 | 137 | 14,5500 |
25.09.25 08:54:48 | 333 | 15,0500 |
25.09.25 08:51:28 | 13 | 15,0500 |
25.09.25 08:20:02 | 0 | 14,6500 |
24.09.25 16:09:49 | 500 | 15,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login