HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:41 | 1 | 14,5500 |
| 10:30:02 | 0 | 14,5500 |
| 08:13:12 | 479 | 14,7500 |
| 08:12:39 | 100 | 14,9500 |
| 24.10.25 17:30:30 | 130 | 15,3000 |
| 24.10.25 16:56:58 | 560 | 15,0000 |
| 24.10.25 15:56:11 | 532 | 15,1000 |
| 24.10.25 10:30:02 | 0 | 14,9000 |
| 24.10.25 08:05:02 | 0 | 15,4500 |
| 23.10.25 14:31:28 | 500 | 15,6500 |
| 23.10.25 10:30:02 | 0 | 15,2500 |
| 23.10.25 08:05:02 | 0 | 15,0500 |
| 22.10.25 17:00:02 | 0 | 14,6000 |
| 22.10.25 16:27:23 | 440 | 14,9000 |
| 22.10.25 12:44:54 | 1,00 Tsd. | 14,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:42:44 | 560 | 14,5500 |
| 22.10.25 10:36:56 | 460 | 15,1000 |
| 22.10.25 10:28:35 | 540 | 15,1000 |
| 22.10.25 08:26:47 | 0 | 15,3000 |
| 21.10.25 20:01:41 | 300 | 15,1500 |
| 21.10.25 18:30:27 | 1,60 Tsd. | 15,1500 |
| 21.10.25 18:27:14 | 400 | 15,3500 |
| 21.10.25 17:10:16 | 400 | 15,5500 |
| 21.10.25 17:04:31 | 400 | 15,5500 |
| 21.10.25 14:13:02 | 5 | 16,2000 |
| 21.10.25 12:09:03 | 1,20 Tsd. | 16,1000 |
| 21.10.25 10:30:02 | 0 | 16,3000 |
| 21.10.25 08:05:02 | 0 | 17,1000 |
| 20.10.25 17:00:01 | 0 | 17,1500 |
| 20.10.25 10:30:02 | 0 | 17,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:02:28 | 350 | 17,1000 |
| 20.10.25 08:05:03 | 0 | 16,7500 |
| 17.10.25 21:34:47 | 100 | 16,9500 |
| 17.10.25 18:03:48 | 760 | 16,5000 |
| 17.10.25 17:27:56 | 75 | 16,9500 |
| 17.10.25 17:22:17 | 300 | 17,0000 |
| 17.10.25 17:00:02 | 0 | 17,0000 |
| 17.10.25 15:58:59 | 437 | 17,5000 |
| 17.10.25 15:35:34 | 460 | 17,9500 |
| 17.10.25 11:40:09 | 15 | 18,3500 |
| 17.10.25 10:51:27 | 250 | 18,0500 |
| 17.10.25 08:05:02 | 0 | 18,6500 |
| 17.10.25 08:02:41 | 1,15 Tsd. | 19,0000 |
| 16.10.25 20:31:02 | 200 | 18,8500 |
| 16.10.25 19:04:30 | 250 | 18,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login