HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:07 | - | 14,450 |
| 12:12:01 | - | 14,450 |
| 12:12:00 | - | 14,450 |
| 12:11:28 | - | 14,450 |
| 12:10:15 | - | 14,450 |
| 12:07:15 | - | 14,450 |
| 12:06:08 | - | 14,500 |
| 12:03:08 | - | 14,500 |
| 12:02:18 | - | 14,450 |
| 12:00:22 | - | 14,500 |
| 12:00:18 | - | 14,500 |
| 11:59:47 | - | 14,500 |
| 11:59:44 | - | 14,450 |
| 11:58:18 | - | 14,500 |
| 11:55:17 | - | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:13 | - | 14,500 |
| 11:54:59 | - | 14,500 |
| 11:54:53 | - | 14,500 |
| 11:54:51 | - | 14,500 |
| 11:54:50 | - | 14,500 |
| 11:54:36 | - | 14,500 |
| 11:54:33 | - | 14,500 |
| 11:54:31 | - | 14,500 |
| 11:54:25 | - | 14,500 |
| 11:52:51 | - | 14,500 |
| 11:50:04 | - | 14,500 |
| 11:50:03 | - | 14,500 |
| 11:49:56 | - | 14,500 |
| 11:49:39 | - | 14,500 |
| 11:48:29 | - | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:36 | - | 14,550 |
| 11:42:35 | - | 14,550 |
| 11:42:31 | - | 14,500 |
| 11:42:09 | - | 14,550 |
| 11:40:32 | - | 14,500 |
| 11:40:20 | - | 14,550 |
| 11:40:17 | - | 14,500 |
| 11:39:07 | - | 14,550 |
| 11:38:25 | - | 14,500 |
| 11:38:18 | - | 14,550 |
| 11:37:25 | - | 14,500 |
| 11:37:20 | - | 14,550 |
| 11:36:37 | - | 14,500 |
| 11:36:11 | - | 14,500 |
| 11:33:10 | - | 14,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login