HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:12 | - | 8,940 |
04.10.24 10:28:08 | - | 8,920 |
04.10.24 10:28:05 | - | 8,940 |
04.10.24 10:27:50 | - | 8,960 |
04.10.24 10:27:00 | - | 8,920 |
04.10.24 10:26:58 | - | 8,960 |
04.10.24 10:26:32 | - | 8,940 |
04.10.24 10:26:29 | - | 8,920 |
04.10.24 10:26:04 | - | 8,920 |
04.10.24 10:26:03 | - | 8,940 |
04.10.24 10:25:57 | - | 8,960 |
04.10.24 10:25:11 | - | 8,960 |
04.10.24 10:25:07 | - | 8,960 |
04.10.24 10:25:05 | - | 8,960 |
04.10.24 10:25:02 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:01 | - | 8,960 |
04.10.24 10:24:05 | - | 8,960 |
04.10.24 10:22:49 | - | 8,960 |
04.10.24 10:22:47 | - | 8,980 |
04.10.24 10:22:45 | - | 8,960 |
04.10.24 10:22:43 | - | 8,980 |
04.10.24 10:22:35 | - | 8,960 |
04.10.24 10:22:31 | - | 8,980 |
04.10.24 10:22:30 | - | 8,960 |
04.10.24 10:22:20 | - | 8,920 |
04.10.24 10:20:39 | - | 8,960 |
04.10.24 10:20:37 | - | 8,920 |
04.10.24 10:20:15 | - | 8,960 |
04.10.24 10:20:09 | - | 8,960 |
04.10.24 10:20:07 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:05 | - | 8,960 |
04.10.24 10:20:01 | - | 8,940 |
04.10.24 10:20:01 | - | 8,960 |
04.10.24 10:19:06 | - | 8,960 |
04.10.24 10:16:06 | - | 8,960 |
04.10.24 10:16:04 | - | 8,980 |
04.10.24 10:14:42 | - | 8,960 |
04.10.24 10:14:12 | - | 8,980 |
04.10.24 10:12:56 | - | 8,960 |
04.10.24 10:12:05 | - | 8,980 |
04.10.24 10:11:51 | - | 8,960 |
04.10.24 10:11:49 | - | 8,980 |
04.10.24 10:11:43 | - | 8,960 |
04.10.24 10:11:31 | - | 8,980 |
04.10.24 10:11:22 | - | 8,960 |