HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:47 | - | 8,900 |
04.10.24 10:43:47 | - | 8,940 |
04.10.24 10:43:27 | - | 8,900 |
04.10.24 10:43:26 | - | 8,940 |
04.10.24 10:43:24 | - | 8,900 |
04.10.24 10:43:23 | - | 8,920 |
04.10.24 10:43:08 | - | 8,940 |
04.10.24 10:43:08 | - | 8,920 |
04.10.24 10:43:06 | - | 8,900 |
04.10.24 10:41:58 | - | 8,940 |
04.10.24 10:41:56 | - | 8,920 |
04.10.24 10:41:29 | - | 8,920 |
04.10.24 10:41:28 | - | 8,960 |
04.10.24 10:40:19 | - | 8,940 |
04.10.24 10:37:19 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:19 | - | 8,920 |
04.10.24 10:36:36 | - | 8,920 |
04.10.24 10:36:33 | - | 8,960 |
04.10.24 10:34:47 | - | 8,940 |
04.10.24 10:34:46 | - | 8,920 |
04.10.24 10:34:39 | - | 8,920 |
04.10.24 10:34:38 | - | 8,960 |
04.10.24 10:33:51 | - | 8,940 |
04.10.24 10:33:50 | - | 8,920 |
04.10.24 10:33:43 | - | 8,920 |
04.10.24 10:33:41 | - | 8,960 |
04.10.24 10:33:30 | - | 8,940 |
04.10.24 10:33:28 | - | 8,920 |
04.10.24 10:33:26 | - | 8,920 |
04.10.24 10:31:03 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:02 | - | 8,960 |
04.10.24 10:31:01 | - | 8,920 |
04.10.24 10:31:01 | - | 8,960 |
04.10.24 10:30:03 | - | 8,960 |
04.10.24 10:29:58 | - | 8,960 |
04.10.24 10:28:16 | - | 8,960 |
04.10.24 10:28:12 | - | 8,940 |
04.10.24 10:28:08 | - | 8,920 |
04.10.24 10:28:05 | - | 8,940 |
04.10.24 10:27:50 | - | 8,960 |
04.10.24 10:27:00 | - | 8,920 |
04.10.24 10:26:58 | - | 8,960 |
04.10.24 10:26:32 | - | 8,940 |
04.10.24 10:26:29 | - | 8,920 |
04.10.24 10:26:04 | - | 8,920 |