HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:09 | - | 8,880 |
04.10.24 13:08:53 | - | 8,860 |
04.10.24 13:08:51 | - | 8,880 |
04.10.24 13:06:30 | - | 8,860 |
04.10.24 13:06:26 | - | 8,880 |
04.10.24 13:05:33 | - | 8,860 |
04.10.24 13:05:13 | - | 8,880 |
04.10.24 13:05:07 | - | 8,860 |
04.10.24 13:04:51 | - | 8,860 |
04.10.24 13:01:50 | - | 8,860 |
04.10.24 13:01:41 | - | 8,820 |
04.10.24 13:01:36 | - | 8,860 |
04.10.24 13:01:32 | - | 8,820 |
04.10.24 13:01:31 | - | 8,860 |
04.10.24 13:01:28 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:26 | - | 8,860 |
04.10.24 13:01:05 | - | 8,820 |
04.10.24 13:01:01 | - | 8,860 |
04.10.24 13:00:54 | - | 8,820 |
04.10.24 13:00:45 | - | 8,860 |
04.10.24 12:59:52 | - | 8,820 |
04.10.24 12:59:46 | - | 8,820 |
04.10.24 12:59:45 | - | 8,820 |
04.10.24 12:58:50 | - | 8,860 |
04.10.24 12:58:50 | - | 8,820 |
04.10.24 12:58:49 | - | 8,840 |
04.10.24 12:58:46 | - | 8,860 |
04.10.24 12:58:17 | - | 8,820 |
04.10.24 12:58:16 | - | 8,840 |
04.10.24 12:57:41 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:40 | - | 8,820 |
04.10.24 12:55:53 | - | 8,860 |
04.10.24 12:55:52 | - | 8,860 |
04.10.24 12:55:43 | - | 8,860 |
04.10.24 12:55:31 | - | 8,860 |
04.10.24 12:52:30 | - | 8,860 |
04.10.24 12:51:56 | - | 8,880 |
04.10.24 12:51:44 | - | 8,860 |
04.10.24 12:51:39 | - | 8,880 |
04.10.24 12:51:12 | - | 8,880 |
04.10.24 12:48:12 | - | 8,880 |
04.10.24 12:46:53 | - | 8,880 |
04.10.24 12:46:26 | - | 8,880 |
04.10.24 12:46:17 | - | 8,880 |
04.10.24 12:46:17 | - | 8,880 |