HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:43 | - | 8,800 |
04.10.24 14:59:42 | - | 8,780 |
04.10.24 14:57:53 | - | 8,780 |
04.10.24 14:57:48 | - | 8,780 |
04.10.24 14:57:40 | - | 8,760 |
04.10.24 14:57:40 | - | 8,780 |
04.10.24 14:55:38 | - | 8,760 |
04.10.24 14:55:36 | - | 8,780 |
04.10.24 14:55:26 | - | 8,780 |
04.10.24 14:55:24 | - | 8,780 |
04.10.24 14:52:24 | - | 8,780 |
04.10.24 14:52:12 | - | 8,780 |
04.10.24 14:52:02 | - | 8,800 |
04.10.24 14:52:02 | - | 8,780 |
04.10.24 14:50:34 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:22 | - | 8,780 |
04.10.24 14:50:12 | - | 8,800 |
04.10.24 14:49:46 | - | 8,780 |
04.10.24 14:49:45 | - | 8,780 |
04.10.24 14:49:44 | - | 8,760 |
04.10.24 14:49:34 | - | 8,800 |
04.10.24 14:48:58 | - | 8,800 |
04.10.24 14:48:43 | - | 8,800 |
04.10.24 14:48:39 | - | 8,800 |
04.10.24 14:48:38 | - | 8,800 |
04.10.24 14:48:29 | - | 8,800 |
04.10.24 14:48:28 | - | 8,800 |
04.10.24 14:48:28 | - | 8,800 |
04.10.24 14:48:15 | - | 8,800 |
04.10.24 14:47:51 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:29 | - | 8,800 |
04.10.24 14:46:47 | - | 8,800 |
04.10.24 14:46:32 | - | 8,800 |
04.10.24 14:46:31 | - | 8,820 |
04.10.24 14:46:30 | - | 8,780 |
04.10.24 14:46:28 | - | 8,760 |
04.10.24 14:46:23 | - | 8,780 |
04.10.24 14:44:22 | - | 8,800 |
04.10.24 14:44:20 | - | 8,800 |
04.10.24 14:44:17 | - | 8,800 |
04.10.24 14:44:12 | - | 8,800 |
04.10.24 14:43:08 | - | 8,800 |
04.10.24 14:42:22 | - | 8,820 |
04.10.24 14:42:17 | - | 8,820 |
04.10.24 14:42:13 | - | 8,820 |