HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:27 | - | 8,800 |
04.10.24 14:31:25 | - | 8,800 |
04.10.24 14:31:24 | - | 8,800 |
04.10.24 14:31:20 | - | 8,780 |
04.10.24 14:31:05 | - | 8,800 |
04.10.24 14:31:01 | - | 8,780 |
04.10.24 14:30:58 | - | 8,800 |
04.10.24 14:30:52 | - | 8,800 |
04.10.24 14:30:51 | - | 8,820 |
04.10.24 14:30:20 | - | 8,820 |
04.10.24 14:30:19 | - | 8,860 |
04.10.24 14:30:17 | - | 8,860 |
04.10.24 14:30:14 | - | 8,860 |
04.10.24 14:30:07 | - | 8,880 |
04.10.24 14:30:06 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:05 | - | 8,880 |
04.10.24 14:30:05 | - | 8,880 |
04.10.24 14:30:03 | - | 8,860 |
04.10.24 14:30:02 | - | 8,860 |
04.10.24 14:29:56 | - | 8,860 |
04.10.24 14:29:52 | - | 8,860 |
04.10.24 14:29:32 | - | 8,860 |
04.10.24 14:29:30 | - | 8,860 |
04.10.24 14:29:29 | - | 8,860 |
04.10.24 14:29:18 | - | 8,860 |
04.10.24 14:29:15 | - | 8,860 |
04.10.24 14:27:34 | - | 8,860 |
04.10.24 14:27:11 | - | 8,860 |
04.10.24 14:24:11 | - | 8,860 |
04.10.24 14:23:12 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:53 | - | 8,880 |
04.10.24 14:17:53 | - | 8,880 |
04.10.24 14:16:58 | - | 8,880 |
04.10.24 14:16:52 | - | 8,880 |
04.10.24 14:13:52 | - | 8,880 |
04.10.24 14:13:24 | - | 8,880 |
04.10.24 14:12:15 | - | 8,880 |
04.10.24 14:12:02 | - | 8,880 |
04.10.24 14:10:24 | - | 8,880 |
04.10.24 14:09:36 | - | 8,880 |
04.10.24 14:07:53 | - | 8,880 |
04.10.24 14:07:45 | - | 8,860 |
04.10.24 14:07:43 | - | 8,900 |
04.10.24 14:07:14 | - | 8,880 |
04.10.24 14:06:04 | - | 8,880 |