HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:35 | - | 8,880 |
04.10.24 12:42:34 | - | 8,880 |
04.10.24 12:42:09 | - | 8,880 |
04.10.24 12:42:05 | - | 8,900 |
04.10.24 12:41:43 | - | 8,880 |
04.10.24 12:41:42 | - | 8,900 |
04.10.24 12:41:39 | - | 8,900 |
04.10.24 12:40:23 | - | 8,900 |
04.10.24 12:40:04 | - | 8,900 |
04.10.24 12:40:01 | - | 8,900 |
04.10.24 12:39:59 | - | 8,900 |
04.10.24 12:36:58 | - | 8,900 |
04.10.24 12:36:07 | - | 8,900 |
04.10.24 12:35:41 | - | 8,900 |
04.10.24 12:35:07 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:02 | - | 8,900 |
04.10.24 12:34:49 | - | 8,900 |
04.10.24 12:34:45 | - | 8,900 |
04.10.24 12:34:32 | - | 8,900 |
04.10.24 12:34:29 | - | 8,900 |
04.10.24 12:32:12 | - | 8,900 |
04.10.24 12:32:03 | - | 8,880 |
04.10.24 12:31:04 | - | 8,900 |
04.10.24 12:31:02 | - | 8,880 |
04.10.24 12:29:44 | - | 8,900 |
04.10.24 12:29:02 | - | 8,880 |
04.10.24 12:28:07 | - | 8,900 |
04.10.24 12:28:01 | - | 8,880 |
04.10.24 12:27:39 | - | 8,900 |
04.10.24 12:26:44 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:44 | - | 8,900 |
04.10.24 12:23:30 | - | 8,900 |
04.10.24 12:21:41 | - | 8,900 |
04.10.24 12:21:36 | - | 8,920 |
04.10.24 12:18:35 | - | 8,920 |
04.10.24 12:18:34 | - | 8,920 |
04.10.24 12:17:51 | - | 8,920 |
04.10.24 12:17:11 | - | 8,900 |
04.10.24 12:14:11 | - | 8,900 |
04.10.24 12:13:12 | - | 8,900 |
04.10.24 12:12:57 | - | 8,900 |
04.10.24 12:12:56 | - | 8,920 |
04.10.24 12:11:18 | - | 8,940 |
04.10.24 12:10:40 | - | 8,940 |
04.10.24 12:10:13 | - | 8,920 |