HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:57 | - | 8,820 |
04.10.24 14:41:21 | - | 8,820 |
04.10.24 14:41:17 | - | 8,800 |
04.10.24 14:41:16 | - | 8,800 |
04.10.24 14:41:10 | - | 8,800 |
04.10.24 14:40:55 | - | 8,800 |
04.10.24 14:40:54 | - | 8,820 |
04.10.24 14:40:15 | - | 8,820 |
04.10.24 14:40:08 | - | 8,820 |
04.10.24 14:40:07 | - | 8,840 |
04.10.24 14:39:45 | - | 8,860 |
04.10.24 14:39:42 | - | 8,840 |
04.10.24 14:39:41 | - | 8,860 |
04.10.24 14:39:40 | - | 8,840 |
04.10.24 14:38:35 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:27 | - | 8,840 |
04.10.24 14:38:21 | - | 8,820 |
04.10.24 14:38:14 | - | 8,800 |
04.10.24 14:37:42 | - | 8,820 |
04.10.24 14:37:36 | - | 8,800 |
04.10.24 14:37:06 | - | 8,800 |
04.10.24 14:36:46 | - | 8,800 |
04.10.24 14:36:39 | - | 8,800 |
04.10.24 14:36:37 | - | 8,800 |
04.10.24 14:36:27 | - | 8,800 |
04.10.24 14:36:22 | - | 8,800 |
04.10.24 14:34:34 | - | 8,800 |
04.10.24 14:34:31 | - | 8,780 |
04.10.24 14:34:10 | - | 8,780 |
04.10.24 14:34:08 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:07 | - | 8,780 |
04.10.24 14:34:05 | - | 8,800 |
04.10.24 14:34:03 | - | 8,780 |
04.10.24 14:34:02 | - | 8,800 |
04.10.24 14:33:43 | - | 8,780 |
04.10.24 14:33:31 | - | 8,800 |
04.10.24 14:32:51 | - | 8,800 |
04.10.24 14:32:44 | - | 8,800 |
04.10.24 14:32:42 | - | 8,780 |
04.10.24 14:32:40 | - | 8,800 |
04.10.24 14:32:21 | - | 8,780 |
04.10.24 14:32:16 | - | 8,800 |
04.10.24 14:32:05 | - | 8,780 |
04.10.24 14:31:57 | - | 8,800 |
04.10.24 14:31:31 | - | 8,800 |