HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:32 | - | 8,780 |
04.10.24 15:31:25 | - | 8,800 |
04.10.24 15:31:16 | - | 8,800 |
04.10.24 15:31:14 | - | 8,780 |
04.10.24 15:31:13 | - | 8,800 |
04.10.24 15:31:12 | - | 8,780 |
04.10.24 15:30:54 | - | 8,800 |
04.10.24 15:30:51 | - | 8,800 |
04.10.24 15:30:50 | - | 8,800 |
04.10.24 15:30:46 | - | 8,800 |
04.10.24 15:30:41 | - | 8,800 |
04.10.24 15:30:41 | - | 8,780 |
04.10.24 15:30:35 | - | 8,780 |
04.10.24 15:30:22 | - | 8,800 |
04.10.24 15:30:19 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:19 | - | 8,820 |
04.10.24 15:30:18 | - | 8,840 |
04.10.24 15:30:07 | - | 8,860 |
04.10.24 15:30:02 | - | 8,860 |
04.10.24 15:30:01 | - | 8,900 |
04.10.24 15:30:00 | - | 8,860 |
04.10.24 15:28:25 | - | 8,840 |
04.10.24 15:28:14 | - | 8,820 |
04.10.24 15:28:12 | - | 8,820 |
04.10.24 15:28:10 | - | 8,820 |
04.10.24 15:27:58 | - | 8,820 |
04.10.24 15:27:57 | - | 8,820 |
04.10.24 15:27:35 | - | 8,820 |
04.10.24 15:27:25 | - | 8,800 |
04.10.24 15:27:15 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:04 | - | 8,780 |
04.10.24 15:26:46 | - | 8,780 |
04.10.24 15:26:44 | - | 8,800 |
04.10.24 15:26:32 | - | 8,780 |
04.10.24 15:26:31 | - | 8,800 |
04.10.24 15:26:17 | - | 8,820 |
04.10.24 15:26:14 | - | 8,840 |
04.10.24 15:26:10 | - | 8,840 |
04.10.24 15:26:10 | - | 8,820 |
04.10.24 15:25:38 | - | 8,820 |
04.10.24 15:25:07 | - | 8,840 |
04.10.24 15:25:02 | - | 8,820 |
04.10.24 15:25:01 | - | 8,840 |
04.10.24 15:24:57 | - | 8,820 |
04.10.24 15:24:10 | - | 8,840 |