HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:02 | - | 8,760 |
04.10.24 16:40:52 | - | 8,780 |
04.10.24 16:38:58 | - | 8,760 |
04.10.24 16:38:57 | - | 8,780 |
04.10.24 16:38:53 | - | 8,760 |
04.10.24 16:38:49 | - | 8,780 |
04.10.24 16:38:23 | - | 8,760 |
04.10.24 16:38:21 | - | 8,780 |
04.10.24 16:38:09 | - | 8,780 |
04.10.24 16:38:02 | - | 8,800 |
04.10.24 16:37:45 | - | 8,780 |
04.10.24 16:37:40 | - | 8,800 |
04.10.24 16:37:25 | - | 8,780 |
04.10.24 16:37:13 | - | 8,800 |
04.10.24 16:36:09 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:25 | - | 8,800 |
04.10.24 16:34:12 | - | 8,780 |
04.10.24 16:34:07 | - | 8,800 |
04.10.24 16:34:05 | - | 8,780 |
04.10.24 16:32:25 | - | 8,800 |
04.10.24 16:29:25 | - | 8,800 |
04.10.24 16:29:08 | - | 8,780 |
04.10.24 16:29:03 | - | 8,800 |
04.10.24 16:29:01 | - | 8,800 |
04.10.24 16:28:51 | - | 8,800 |
04.10.24 16:28:13 | - | 8,800 |
04.10.24 16:27:31 | - | 8,800 |
04.10.24 16:27:06 | - | 8,820 |
04.10.24 16:26:26 | - | 8,820 |
04.10.24 16:25:50 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:46 | - | 8,820 |
04.10.24 16:25:28 | - | 8,800 |
04.10.24 16:25:11 | - | 8,820 |
04.10.24 16:24:19 | - | 8,800 |
04.10.24 16:24:13 | - | 8,800 |
04.10.24 16:23:53 | - | 8,780 |
04.10.24 16:23:01 | - | 8,800 |
04.10.24 16:21:56 | - | 8,800 |
04.10.24 16:21:50 | - | 8,800 |
04.10.24 16:21:28 | - | 8,800 |
04.10.24 16:21:26 | - | 8,800 |
04.10.24 16:21:24 | - | 8,820 |
04.10.24 16:20:50 | - | 8,800 |
04.10.24 16:20:34 | - | 8,820 |
04.10.24 16:20:02 | - | 8,800 |