HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:20 | - | 8,900 |
04.10.24 17:47:20 | - | 8,900 |
04.10.24 17:44:20 | - | 8,900 |
04.10.24 17:41:19 | - | 8,900 |
04.10.24 17:41:18 | - | 8,880 |
04.10.24 17:41:11 | - | 8,900 |
04.10.24 17:41:06 | - | 8,860 |
04.10.24 17:40:41 | - | 8,880 |
04.10.24 17:40:39 | - | 8,860 |
04.10.24 17:40:34 | - | 8,900 |
04.10.24 17:40:32 | - | 8,920 |
04.10.24 17:40:31 | - | 8,880 |
04.10.24 17:40:30 | - | 8,860 |
04.10.24 17:39:36 | - | 8,900 |
04.10.24 17:39:34 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:17 | - | 8,880 |
04.10.24 17:39:16 | - | 8,860 |
04.10.24 17:39:03 | - | 8,900 |
04.10.24 17:39:02 | - | 8,920 |
04.10.24 17:38:08 | - | 8,880 |
04.10.24 17:38:06 | - | 8,860 |
04.10.24 17:35:52 | - | 8,900 |
04.10.24 17:32:52 | - | 8,900 |
04.10.24 17:32:27 | - | 8,900 |
04.10.24 17:31:45 | - | 8,900 |
04.10.24 17:31:29 | - | 8,900 |
04.10.24 17:30:51 | - | 8,900 |
04.10.24 17:30:05 | - | 8,900 |
04.10.24 17:30:04 | - | 8,940 |
04.10.24 17:30:01 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:59 | - | 8,900 |
04.10.24 17:29:02 | - | 8,900 |
04.10.24 17:26:58 | - | 8,920 |
04.10.24 17:26:09 | - | 8,940 |
04.10.24 17:25:35 | - | 8,940 |
04.10.24 17:24:24 | - | 8,940 |
04.10.24 17:24:14 | - | 8,940 |
04.10.24 17:23:27 | - | 8,940 |
04.10.24 17:22:26 | - | 8,940 |
04.10.24 17:22:14 | - | 8,940 |
04.10.24 17:21:36 | - | 8,940 |
04.10.24 17:20:12 | - | 8,960 |
04.10.24 17:19:57 | - | 8,980 |
04.10.24 17:19:47 | - | 8,960 |
04.10.24 17:19:32 | - | 8,980 |