HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:12 | - | 8,960 |
04.10.24 17:19:11 | - | 8,980 |
04.10.24 17:16:48 | - | 8,980 |
04.10.24 17:13:48 | - | 8,980 |
04.10.24 17:13:46 | - | 8,960 |
04.10.24 17:13:11 | - | 8,940 |
04.10.24 17:12:49 | - | 8,920 |
04.10.24 17:11:07 | - | 8,900 |
04.10.24 17:11:03 | - | 8,900 |
04.10.24 17:10:59 | - | 8,900 |
04.10.24 17:10:10 | - | 8,880 |
04.10.24 17:09:52 | - | 8,880 |
04.10.24 17:08:41 | - | 8,860 |
04.10.24 17:08:30 | - | 8,880 |
04.10.24 17:08:17 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:16 | - | 8,840 |
04.10.24 17:06:28 | - | 8,840 |
04.10.24 17:06:15 | - | 8,820 |
04.10.24 17:06:12 | - | 8,820 |
04.10.24 17:05:08 | - | 8,840 |
04.10.24 17:04:25 | - | 8,820 |
04.10.24 17:01:25 | - | 8,820 |
04.10.24 16:58:25 | - | 8,820 |
04.10.24 16:55:25 | - | 8,820 |
04.10.24 16:52:24 | - | 8,820 |
04.10.24 16:52:23 | - | 8,800 |
04.10.24 16:50:02 | - | 8,800 |
04.10.24 16:49:24 | - | 8,820 |
04.10.24 16:49:00 | - | 8,820 |
04.10.24 16:48:49 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:04 | - | 8,820 |
04.10.24 16:47:33 | - | 8,800 |
04.10.24 16:47:32 | - | 8,800 |
04.10.24 16:47:18 | - | 8,800 |
04.10.24 16:47:12 | - | 8,800 |
04.10.24 16:47:11 | - | 8,800 |
04.10.24 16:46:11 | - | 8,800 |
04.10.24 16:46:06 | - | 8,800 |
04.10.24 16:45:07 | - | 8,800 |
04.10.24 16:45:01 | - | 8,780 |
04.10.24 16:44:40 | - | 8,800 |
04.10.24 16:44:16 | - | 8,780 |
04.10.24 16:43:18 | - | 8,780 |
04.10.24 16:42:31 | - | 8,760 |
04.10.24 16:42:22 | - | 8,760 |