HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:26 | 0 | 8,880 |
03.10.24 08:08:24 | 0 | 9,480 |
02.10.24 08:08:28 | 0 | 9,540 |
01.10.24 08:08:27 | 0 | 9,000 |
30.09.24 13:24:36 | 735 | 9,400 |
30.09.24 08:08:29 | 0 | 9,420 |
27.09.24 08:08:30 | 0 | 9,580 |
26.09.24 08:08:28 | 0 | 9,500 |
25.09.24 08:08:28 | 0 | 9,420 |
24.09.24 08:08:30 | 0 | 9,300 |
23.09.24 08:08:27 | 0 | 9,080 |
20.09.24 08:08:35 | 0 | 8,780 |
19.09.24 08:08:27 | 0 | 8,720 |
18.09.24 10:43:51 | 200 | 8,820 |
18.09.24 08:08:29 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:25 | 0 | 8,980 |
16.09.24 08:08:27 | 0 | 8,800 |
13.09.24 08:08:29 | 0 | 8,460 |
12.09.24 08:08:30 | 0 | 7,940 |
11.09.24 08:08:23 | 0 | 7,900 |
10.09.24 08:08:33 | 0 | 8,040 |
09.09.24 08:08:27 | 0 | 7,820 |
06.09.24 08:08:32 | 0 | 8,080 |
Keine Daten verfügbar