HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:07 | - | 8,880 |
04.10.24 15:44:58 | - | 8,880 |
04.10.24 15:44:54 | - | 8,880 |
04.10.24 15:44:40 | - | 8,880 |
04.10.24 15:44:33 | - | 8,880 |
04.10.24 15:43:45 | - | 8,860 |
04.10.24 15:43:33 | - | 8,860 |
04.10.24 15:43:08 | - | 8,860 |
04.10.24 15:43:02 | - | 8,860 |
04.10.24 15:42:33 | - | 8,860 |
04.10.24 15:42:06 | - | 8,880 |
04.10.24 15:41:16 | - | 8,860 |
04.10.24 15:41:14 | - | 8,880 |
04.10.24 15:41:10 | - | 8,860 |
04.10.24 15:41:06 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:50 | - | 8,860 |
04.10.24 15:40:40 | - | 8,880 |
04.10.24 15:40:34 | - | 8,860 |
04.10.24 15:40:28 | - | 8,880 |
04.10.24 15:40:24 | - | 8,860 |
04.10.24 15:40:23 | - | 8,880 |
04.10.24 15:40:02 | - | 8,880 |
04.10.24 15:40:00 | - | 8,880 |
04.10.24 15:39:55 | - | 8,860 |
04.10.24 15:39:53 | - | 8,880 |
04.10.24 15:39:25 | - | 8,860 |
04.10.24 15:39:17 | - | 8,880 |
04.10.24 15:39:15 | - | 8,860 |
04.10.24 15:39:00 | - | 8,880 |
04.10.24 15:38:56 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:53 | - | 8,880 |
04.10.24 15:37:53 | - | 8,860 |
04.10.24 15:37:51 | - | 8,880 |
04.10.24 15:36:18 | - | 8,860 |
04.10.24 15:36:05 | - | 8,880 |
04.10.24 15:35:09 | - | 8,860 |
04.10.24 15:35:06 | - | 8,860 |
04.10.24 15:33:03 | - | 8,840 |
04.10.24 15:32:22 | - | 8,820 |
04.10.24 15:32:21 | - | 8,840 |
04.10.24 15:32:21 | - | 8,820 |
04.10.24 15:32:13 | - | 8,800 |
04.10.24 15:31:49 | - | 8,800 |
04.10.24 15:31:44 | - | 8,800 |
04.10.24 15:31:43 | - | 8,780 |