HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:10 | - | 8,840 |
04.10.24 15:21:09 | - | 8,840 |
04.10.24 15:21:07 | - | 8,840 |
04.10.24 15:21:05 | - | 8,840 |
04.10.24 15:21:02 | - | 8,840 |
04.10.24 15:21:01 | - | 8,840 |
04.10.24 15:20:09 | - | 8,820 |
04.10.24 15:20:04 | - | 8,820 |
04.10.24 15:19:50 | - | 8,820 |
04.10.24 15:17:49 | - | 8,840 |
04.10.24 15:17:49 | - | 8,840 |
04.10.24 15:16:16 | - | 8,860 |
04.10.24 15:16:15 | - | 8,840 |
04.10.24 15:14:47 | - | 8,840 |
04.10.24 15:14:46 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:42 | - | 8,820 |
04.10.24 15:11:42 | - | 8,820 |
04.10.24 15:11:41 | - | 8,820 |
04.10.24 15:10:13 | - | 8,840 |
04.10.24 15:10:05 | - | 8,820 |
04.10.24 15:09:50 | - | 8,820 |
04.10.24 15:09:49 | - | 8,820 |
04.10.24 15:08:03 | - | 8,820 |
04.10.24 15:07:54 | - | 8,820 |
04.10.24 15:06:28 | - | 8,840 |
04.10.24 15:06:18 | - | 8,820 |
04.10.24 15:06:09 | - | 8,820 |
04.10.24 15:05:59 | - | 8,820 |
04.10.24 15:05:56 | - | 8,840 |
04.10.24 15:05:45 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:39 | - | 8,860 |
04.10.24 15:05:23 | - | 8,840 |
04.10.24 15:05:21 | - | 8,820 |
04.10.24 15:05:20 | - | 8,840 |
04.10.24 15:05:00 | - | 8,820 |
04.10.24 15:04:17 | - | 8,840 |
04.10.24 15:02:57 | - | 8,820 |
04.10.24 15:02:57 | - | 8,800 |
04.10.24 15:02:31 | - | 8,800 |
04.10.24 15:02:24 | - | 8,820 |
04.10.24 15:02:23 | - | 8,800 |
04.10.24 15:01:02 | - | 8,800 |
04.10.24 15:00:58 | - | 8,820 |
04.10.24 15:00:06 | - | 8,820 |
04.10.24 15:00:02 | - | 8,800 |