HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:46 | - | 8,900 |
04.10.24 14:05:00 | - | 8,880 |
04.10.24 14:04:58 | - | 8,900 |
04.10.24 14:04:42 | - | 8,880 |
04.10.24 14:03:01 | - | 8,900 |
04.10.24 14:01:53 | - | 8,880 |
04.10.24 14:01:23 | - | 8,880 |
04.10.24 14:00:45 | - | 8,900 |
04.10.24 14:00:43 | - | 8,880 |
04.10.24 13:58:14 | - | 8,900 |
04.10.24 13:55:14 | - | 8,900 |
04.10.24 13:52:14 | - | 8,900 |
04.10.24 13:49:14 | - | 8,900 |
04.10.24 13:46:13 | - | 8,900 |
04.10.24 13:46:11 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:35 | - | 8,900 |
04.10.24 13:45:31 | - | 8,900 |
04.10.24 13:45:29 | - | 8,900 |
04.10.24 13:42:29 | - | 8,900 |
04.10.24 13:39:29 | - | 8,900 |
04.10.24 13:36:28 | - | 8,900 |
04.10.24 13:33:27 | - | 8,900 |
04.10.24 13:30:46 | - | 8,880 |
04.10.24 13:30:44 | - | 8,880 |
04.10.24 13:30:02 | - | 8,880 |
04.10.24 13:30:01 | - | 8,880 |
04.10.24 13:30:01 | - | 8,900 |
04.10.24 13:29:59 | - | 8,880 |
04.10.24 13:29:45 | - | 8,880 |
04.10.24 13:26:45 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:44 | - | 8,880 |
04.10.24 13:21:06 | - | 8,880 |
04.10.24 13:20:54 | - | 8,880 |
04.10.24 13:19:16 | - | 8,880 |
04.10.24 13:18:16 | - | 8,880 |
04.10.24 13:18:05 | - | 8,880 |
04.10.24 13:16:31 | - | 8,880 |
04.10.24 13:15:08 | - | 8,860 |
04.10.24 13:15:04 | - | 8,880 |
04.10.24 13:14:54 | - | 8,880 |
04.10.24 13:14:41 | - | 8,860 |
04.10.24 13:11:41 | - | 8,860 |
04.10.24 13:11:39 | - | 8,880 |
04.10.24 13:11:37 | - | 8,860 |
04.10.24 13:09:33 | - | 8,860 |