HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:36 | - | 8,820 |
04.10.24 16:17:05 | - | 8,820 |
04.10.24 16:16:54 | - | 8,800 |
04.10.24 16:15:43 | - | 8,780 |
04.10.24 16:14:55 | - | 8,800 |
04.10.24 16:14:21 | - | 8,780 |
04.10.24 16:14:07 | - | 8,800 |
04.10.24 16:12:06 | - | 8,780 |
04.10.24 16:11:54 | - | 8,800 |
04.10.24 16:11:52 | - | 8,780 |
04.10.24 16:11:34 | - | 8,800 |
04.10.24 16:11:11 | - | 8,800 |
04.10.24 16:10:26 | - | 8,780 |
04.10.24 16:09:40 | - | 8,780 |
04.10.24 16:09:38 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:19 | - | 8,800 |
04.10.24 16:09:14 | - | 8,780 |
04.10.24 16:09:05 | - | 8,800 |
04.10.24 16:08:57 | - | 8,820 |
04.10.24 16:07:51 | - | 8,820 |
04.10.24 16:07:30 | - | 8,820 |
04.10.24 16:07:26 | - | 8,800 |
04.10.24 16:07:11 | - | 8,820 |
04.10.24 16:07:03 | - | 8,800 |
04.10.24 16:05:42 | - | 8,820 |
04.10.24 16:05:22 | - | 8,820 |
04.10.24 16:05:11 | - | 8,820 |
04.10.24 16:04:53 | - | 8,800 |
04.10.24 16:04:47 | - | 8,820 |
04.10.24 16:04:30 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:12 | - | 8,800 |
04.10.24 16:03:48 | - | 8,800 |
04.10.24 16:03:46 | - | 8,820 |
04.10.24 16:03:42 | - | 8,800 |
04.10.24 16:03:36 | - | 8,820 |
04.10.24 16:03:32 | - | 8,800 |
04.10.24 16:01:34 | - | 8,820 |
04.10.24 16:01:32 | - | 8,820 |
04.10.24 16:01:20 | - | 8,840 |
04.10.24 16:01:19 | - | 8,820 |
04.10.24 16:01:18 | - | 8,840 |
04.10.24 16:00:57 | - | 8,820 |
04.10.24 16:00:55 | - | 8,840 |
04.10.24 16:00:45 | - | 8,820 |
04.10.24 15:59:41 | - | 8,840 |