HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:28 | - | 8,840 |
04.10.24 15:59:14 | - | 8,840 |
04.10.24 15:59:10 | - | 8,840 |
04.10.24 15:59:02 | - | 8,840 |
04.10.24 15:57:13 | - | 8,860 |
04.10.24 15:57:09 | - | 8,840 |
04.10.24 15:56:59 | - | 8,860 |
04.10.24 15:56:45 | - | 8,860 |
04.10.24 15:56:01 | - | 8,880 |
04.10.24 15:55:50 | - | 8,880 |
04.10.24 15:55:31 | - | 8,880 |
04.10.24 15:54:52 | - | 8,880 |
04.10.24 15:54:42 | - | 8,880 |
04.10.24 15:54:14 | - | 8,880 |
04.10.24 15:54:10 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:58 | - | 8,880 |
04.10.24 15:53:29 | - | 8,880 |
04.10.24 15:53:12 | - | 8,880 |
04.10.24 15:52:52 | - | 8,880 |
04.10.24 15:52:50 | - | 8,860 |
04.10.24 15:52:17 | - | 8,880 |
04.10.24 15:52:07 | - | 8,860 |
04.10.24 15:51:41 | - | 8,860 |
04.10.24 15:51:28 | - | 8,840 |
04.10.24 15:51:24 | - | 8,860 |
04.10.24 15:50:53 | - | 8,840 |
04.10.24 15:50:53 | - | 8,860 |
04.10.24 15:50:51 | - | 8,860 |
04.10.24 15:50:48 | - | 8,860 |
04.10.24 15:50:46 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:42 | - | 8,860 |
04.10.24 15:49:52 | - | 8,860 |
04.10.24 15:49:46 | - | 8,860 |
04.10.24 15:49:42 | - | 8,840 |
04.10.24 15:49:32 | - | 8,860 |
04.10.24 15:49:06 | - | 8,840 |
04.10.24 15:48:27 | - | 8,860 |
04.10.24 15:47:56 | - | 8,880 |
04.10.24 15:47:39 | - | 8,880 |
04.10.24 15:47:39 | - | 8,900 |
04.10.24 15:46:53 | - | 8,880 |
04.10.24 15:46:53 | - | 8,880 |
04.10.24 15:46:35 | - | 8,860 |
04.10.24 15:46:02 | - | 8,840 |
04.10.24 15:45:11 | - | 8,860 |