HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:18 | - | 8,960 |
04.10.24 10:10:25 | - | 8,960 |
04.10.24 10:10:21 | - | 8,980 |
04.10.24 10:09:23 | - | 8,980 |
04.10.24 10:09:23 | - | 8,960 |
04.10.24 10:09:01 | - | 8,960 |
04.10.24 10:08:29 | - | 8,980 |
04.10.24 10:08:12 | - | 8,960 |
04.10.24 10:07:10 | - | 8,980 |
04.10.24 10:07:09 | - | 9,020 |
04.10.24 10:06:39 | - | 8,980 |
04.10.24 10:06:37 | - | 9,020 |
04.10.24 10:05:24 | - | 8,980 |
04.10.24 10:03:43 | - | 9,020 |
04.10.24 10:00:42 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:34 | - | 9,040 |
04.10.24 10:00:05 | - | 9,020 |
04.10.24 09:59:14 | - | 9,040 |
04.10.24 09:57:16 | - | 9,020 |
04.10.24 09:57:12 | - | 9,040 |
04.10.24 09:57:06 | - | 9,020 |
04.10.24 09:56:31 | - | 9,040 |
04.10.24 09:53:31 | - | 9,040 |
04.10.24 09:50:30 | - | 9,040 |
04.10.24 09:49:46 | - | 9,020 |
04.10.24 09:47:44 | - | 9,040 |
04.10.24 09:46:49 | - | 9,020 |
04.10.24 09:46:33 | - | 9,040 |
04.10.24 09:46:21 | - | 9,020 |
04.10.24 09:46:19 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:13 | - | 9,020 |
04.10.24 09:46:05 | - | 9,040 |
04.10.24 09:45:29 | - | 9,020 |
04.10.24 09:44:11 | - | 9,040 |
04.10.24 09:43:45 | - | 9,020 |
04.10.24 09:43:04 | - | 9,040 |
04.10.24 09:43:02 | - | 9,020 |
04.10.24 09:43:00 | - | 9,040 |
04.10.24 09:42:26 | - | 9,020 |
04.10.24 09:41:12 | - | 9,040 |
04.10.24 09:40:45 | - | 9,020 |
04.10.24 09:37:45 | - | 9,020 |
04.10.24 09:34:45 | - | 9,020 |
04.10.24 09:31:45 | - | 9,020 |
04.10.24 09:31:41 | - | 9,040 |